Hi price, The Prague Stock Exchange dne 18.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 27.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LIBERTA | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TOSTA | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
UNIBETON | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.00 | -0.82% | 240 | 8 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 30.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 460 | 60 | ||||||
TESLA VRCHLABÍ | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 31.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.91 | -4.99% | 0 | 0 | 36.00 | -3.00% | 16 240 | 538 | ||||||
MILKO | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 33.60 | +5.00% | 1 848 | 55 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 35.20 | +2.00% | 1 684 | 49 | ||||||
MLÝNY ČERČANY | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
KAVOZ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STROJIMPORT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.34 | -5.00% | 565 | 16 | 38.60 | -4.00% | 579 | 15 | ||||||
KOVOMAT | 36.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 1 579 | 41 | ||||||
IMO CHOMUTOV | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEREX | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|