The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 204 | 3 | ||||||
| PAVUS PRAHA | 132.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 750 | 4 | ||||||
| ELEKTROPORC.LOUNY | 412.00 | -1.90% | 15 244 | 37 | 406.00 | -2.00% | 1 583 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 691.00 | +4.85% | 30 404 | 44 | 571.70 | -4.00% | 2 287 | 4 | ||||||
| ROMO FULNEK | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
| OTAVA-PATRIA | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 446.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 2 125 | 4 | ||||||
| BRANO | 186.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 645 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 0 | 0 | 707.50 | -5.00% | 2 830 | 4 | ||||||
| ZZN VYŠKOV | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
| EUROVIA CS | 1 575.00 | +0.31% | 1 134 000 | 720 | 1 550.60 | 0.00% | 6 202 | 4 | ||||||
| KF | 165.00 | 0.00% | 0 | 0 | 148.20 | -3.00% | 593 | 4 | ||||||
| MASOKOMB.KLATOVY | 103.40 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 280.00 | +3.70% | 16 520 | 59 | 259.00 | -6.00% | 1 036 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 151.64 | 0.00% | 0 | 0 | 146.50 | +2.00% | 586 | 4 | ||||||
| PS PARDUBICE | 93.20 | +0.21% | 3 542 | 38 | 90.00 | +10.00% | 360 | 4 | ||||||
| INTEX | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| SANITAS | 59.29 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 133.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 720 | 5 | ||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| KOSTELECKÉ UZENINY | 140.00 | -3.00% | 700 | 5 | ||||||||||
| RMS MEZZANINE | 4 715.00 | 0.00% | 0 | 0 | 4 551.80 | +1.00% | 22 759 | 5 | ||||||
| PIVOV.STAROBRNO | 652.00 | +4.99% | 22 820 | 35 | 606.10 | 0.00% | 3 031 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 450 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 462.00 | 0.00% | 0 | 0 | 713.00 | -6.00% | 3 723 | 5 | ||||||
| OBAL ROZKOŠ | 160.00 | +3.15% | 64 000 | 400 | 160.00 | -9.00% | 800 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 258 | 5 | ||||||
| DOWO | 78.89 | +4.99% | 3 392 | 43 | 61.00 | -1.00% | 305 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 280 | 5 | ||||||
| STAVBY A MON.PARD. | 72.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 341 | 5 | ||||||
| WIENERBERGER MCP | 145.81 | 0.00% | 0 | 0 | 112.30 | +3.00% | 562 | 5 | ||||||
| LONKA PŘÍBOR | 176.00 | 0.00% | 0 | 0 | 161.00 | +9.00% | 805 | 5 | ||||||
| MLÝNY ČERČANY | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| BRISTOL | 250.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 1 380 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 96.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| MORAVIA GLASS | 346.00 | -4.94% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
| GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 3 183 | 5 | ||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 343 | 5 | ||||||
| EKOSTAVBY BRNO | 158.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| JUTA | 1 760.00 | +0.57% | 10 560 | 6 | 1 731.70 | +2.00% | 8 659 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| LANEX | 530.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 2 900 | 6 | ||||||
| UP BUČOVICE | 51.00 | -4.00% | 306 | 6 | ||||||||||
| SIDIA | 569.00 | 0.00% | 0 | 0 | 501.50 | +4.00% | 3 009 | 6 | ||||||
| SILNICE KLATOVY | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
| DMP | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| CRYSTALEX | 700.00 | -3.18% | 31 500 | 45 | 682.80 | +3.00% | 4 097 | 6 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 276 | 6 | ||||||
| MASNA STUDENÁ | 135.05 | +4.99% | 3 511 | 26 | 132.00 | -4.00% | 792 | 6 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 1 219 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 2 145 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| BESKYD. LESY JABL. | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 660 | 6 | ||||||
| ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||||
| STATUS | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
| KOVOPOL | 221.00 | 0.00% | 0 | 0 | 233.50 | -1.00% | 1 401 | 6 | ||||||
| ||||||||||||||
