Top number of shares per day, RM System dne 18.6.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPECIÁL INVEST | 80.20 | -1.00% | 40 095 | 508 | ||||||||||
PPF INVEST.HOLDING | 401.00 | +0.25% | 1 523 800 | 3 800 | 396.30 | +1.00% | 189 199 | 475 | ||||||
VÁLCOVNY PLECHU | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
AERO HOLDING | 88.50 | -1.66% | 54 428 | 615 | 88.60 | +3.00% | 41 752 | 466 | ||||||
B.G.M. CAPITAL | 60.10 | 0.00% | 27 564 | 460 | ||||||||||
KOVONA KARVINÁ | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
TESLA LANŠKROUN | 83.00 | -2.35% | 40 504 | 488 | 81.50 | -8.00% | 35 045 | 430 | ||||||
RAIFFEISEN ALFA IF | 280.00 | -1.00% | 124 004 | 420 | ||||||||||
KUPONINVEST | 209.80 | +1.00% | 89 452 | 418 | ||||||||||
ČEZ | 1 175.00 | -3.68% | 4 525 590 | 3 811 | 1 192.00 | +1.00% | 490 810 | 417 | ||||||
SKLO UNION TEPLICE | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
SEMPERFLEX OPTIMIT | 679.00 | +4.94% | 1 008 315 | 1 485 | 660.00 | +3.00% | 262 238 | 400 | ||||||
TOSTA | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
KVANTO IPF | 203.00 | 0.00% | 0 | 0 | 203.90 | +1.00% | 77 153 | 379 | ||||||
POSTILION.POŠT.IF | 260.00 | +3.00% | 93 600 | 360 | ||||||||||
RADEGAST PF | 88.10 | +1.61% | 9 251 | 105 | 90.10 | +7.00% | 30 903 | 330 | ||||||
VÝBĚROVÝ IPF | 120.00 | +3.00% | 36 353 | 323 | ||||||||||
ŠREJBEROVA IS OPF | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 65 940 | 314 | ||||||
OSTRAVAR | 1 135.00 | 0.00% | 0 | 0 | 1 276.50 | +9.00% | 416 490 | 311 | ||||||
ČKD SLANÝ | 166.15 | +0.22% | 70 448 | 424 | 165.00 | -1.00% | 51 068 | 309 | ||||||
CIMEX KONCERN | 89.50 | 0.00% | 29 894 | 305 | ||||||||||
ZETOR | 135.00 | -3.57% | 853 740 | 6 324 | 138.00 | -1.00% | 41 285 | 301 | ||||||
2.SPOŘIT.PRIVAT.IF | 765.00 | -0.52% | 951 660 | 1 244 | 760.00 | 0.00% | 226 920 | 300 | ||||||
TIBA | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
BOHEMIA CRYS.GROUP | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
PRAŽSKÁ TEPLÁREN. | 995.00 | +1.53% | 482 575 | 485 | 1 000.00 | -2.00% | 296 682 | 295 | ||||||
SERVIS.TECH.A SL. | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
ČESKÁ GUMÁR.SPOL. | 162.00 | -0.61% | 128 142 | 791 | 160.10 | -1.00% | 46 726 | 291 | ||||||
PRVN< MORAVSK_ IF | 460.00 | +8.00% | 132 820 | 290 | ||||||||||
AGROBANKA PRAHA | 125.00 | -0.79% | 897 500 | 7 180 | 125.00 | +3.00% | 35 797 | 286 | ||||||
SM- FONDU CIMEX | 86.50 | +2.00% | 27 587 | 285 | ||||||||||
ŘEMPO | 71.02 | +4.99% | 127 765 | 1 799 | 67.00 | +8.00% | 18 850 | 285 | ||||||
SČ INVESTORSKÁ | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
EXPANDIA VÝNOS. PF | 671.00 | -2.00% | 193 419 | 283 | ||||||||||
KOMERČNÍ BANKA | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 20.00 | +2.00% | 5 586 | 280 | ||||||
THESAURUS | 493.00 | -2.56% | 49 300 | 100 | 501.00 | -2.00% | 138 145 | 274 | ||||||
HARV.STROJÍREN.PF | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 915.00 | -0.54% | 338 550 | 370 | 886.50 | -6.00% | 237 094 | 266 | ||||||
ALIACHEM | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
ZPA JINONICE | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 167 790 | 1 598 | 104.00 | +2.00% | 26 347 | 257 | ||||||
IF BOHATSTVÍ | 1 100.00 | -0.90% | 334 400 | 304 | 1 088.10 | -1.00% | 277 602 | 255 | ||||||
FERRUM | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
O2 C.R. | 3 430.00 | +0.88% | 2 418 940 | 707 | 3 410.00 | +1.00% | 833 323 | 246 | ||||||
TEREOS TTD | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
EKOFOND | 100.00 | +4.00% | 25 660 | 236 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 175.00 | +2.94% | 138 250 | 790 | 175.00 | +1.00% | 39 596 | 233 | ||||||
CONSUS IF | 0 | 0 | 200.00 | +6.00% | 46 400 | 232 | ||||||||
ČKD PRAHA HOLDING | 175.00 | -2.28% | 478 100 | 2 732 | 172.50 | -5.00% | 39 675 | 230 | ||||||
FBE HOLDING | 62.50 | +4.00% | 15 104 | 228 | ||||||||||
SPOLEK CH.HUT.VÝR. | 284.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 64 634 | 228 | ||||||
TONAK | 120.00 | -0.08% | 481 200 | 4 010 | 114.60 | 0.00% | 25 412 | 224 | ||||||
ZBROJOVKA VSETÍN | 155.00 | 0.00% | 49 135 | 317 | 155.00 | +1.00% | 34 016 | 220 | ||||||
BETA ČESKÝ IF | 88.00 | +2.00% | 19 032 | 219 | ||||||||||
SILNIČNÍ TECHNIKA | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
TUZEX PRAHA | 85.54 | -4.99% | 25 662 | 300 | 80.00 | -6.00% | 16 860 | 213 | ||||||
PF PRAVID.PŘ. 1.IN | 191.00 | -4.50% | 59 974 | 314 | 195.00 | +5.00% | 40 998 | 210 | ||||||
ČZ STRAKONICE | 201.00 | +4.68% | 122 208 | 608 | 190.20 | -3.00% | 40 150 | 209 | ||||||
|