The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 333.00 | 0.00% | 24 975 | 75 | 320.00 | 0.00% | 15 453 | 48 | ||||||
ŽOSKA | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
ŽOS NYMBURK | 132.67 | 0.00% | 9 287 | 70 | 125.00 | -9.00% | 1 250 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | -1.45% | 288 900 | 107 | 2 663.00 | +1.00% | 64 763 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 364.00 | +0.55% | 281 372 | 773 | 362.10 | 0.00% | 195 465 | 540 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 376.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 190.10 | +0.05% | 11 406 | 60 | 182.10 | +2.00% | 1 821 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 297.00 | +4.94% | 65 934 | 222 | 285.30 | +4.00% | 15 977 | 56 | ||||||
ŽELEZÁRNY HRÁDEK | 189.05 | -5.00% | 11 721 | 62 | 201.50 | 0.00% | 8 010 | 40 | ||||||
ŽEL.STAVITEL.PRAHA | 586.00 | +0.68% | 58 014 | 99 | 575.00 | +2.00% | 31 050 | 54 | ||||||
ŽDB | 289.00 | +1.04% | 132 940 | 460 | 295.00 | -1.00% | 29 395 | 100 | ||||||
ŽĎAS | 663.00 | -4.60% | 91 494 | 138 | 670.00 | -2.00% | 12 658 | 18 | ||||||
ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 89.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
ZZN VE VYS. MÝTĚ | 97.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TEPLICE | 53.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 95.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 81.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLEPY | 42.00 | -1.43% | 1 428 | 34 | +6.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 103.02 | +4.99% | 5 151 | 50 | 99.00 | 0.00% | 5 679 | 60 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||||
ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
ZZN DOMAŽLICE | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|