Lo price, RM System dne 18.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | +53.00% | 7 060 | 4 519 | ||||||||||
COOP 94 PFU | 3.11 | 0.00% | 17 416 | 5 600 | 3.10 | +1.00% | 22 122 | 7 088 | ||||||
STAST PRAHA | 0 | 0 | 5.00 | +25.00% | 50 | 10 | ||||||||
UNIRELEX | 9.50 | -5.00% | 0 | 0 | 10.00 | -4.00% | 5 896 | 556 | ||||||
C.A.S. 2 HOLDING | 11.03 | +3.08% | 1 655 | 150 | 10.20 | -3.00% | 17 220 | 1 778 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
FINANCE ENG.-2.PF | 14.17 | +4.96% | 0 | 0 | 13.10 | -3.00% | 1 310 | 100 | ||||||
CREDIT SUISSE | 14.50 | -1.00% | 134 323 | 9 051 | ||||||||||
DRUHÝ F. KSIO OPF | 15.67 | +4.95% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
BVV INVEST IS | 15.50 | -6.00% | 1 550 | 100 | ||||||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
HARVARD.POTRAV.PF | 0 | 0 | 16.10 | +1.00% | 9 239 | 574 | ||||||||
ACTUS | 18.00 | +3.00% | 10 548 | 586 | ||||||||||
TESLA VACUUM | 19.30 | -3.50% | 6 446 | 334 | 18.60 | -3.00% | 1 079 | 58 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -3.00% | 1 330 | 70 | ||||||||
HARVARD.POJIŠŤ.PF | 19.80 | -3.55% | 6 930 | 350 | 19.80 | +1.00% | 20 755 | 1 045 | ||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 20.00 | +2.00% | 5 586 | 280 | ||||||
HARV.BANK.FIN.PF | 21.98 | +4.66% | 49 609 | 2 257 | 20.50 | -5.00% | 23 417 | 1 171 | ||||||
INTERSIGMA | 22.00 | +10.00% | 1 342 | 61 | ||||||||||
HARV.STROJÍREN.PF | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
EKOINVEST IF | 22.00 | 0.00% | 550 | 25 | ||||||||||
HARV.RŮST.II PF | 23.07 | +0.17% | 51 123 | 2 216 | 22.10 | -4.00% | 11 492 | 520 | ||||||
HARV.DIVID.II PF | 23.53 | -2.68% | 23 695 | 1 007 | 23.00 | -4.00% | 57 470 | 2 556 | ||||||
SPEKT.VELKOMOR.PF | 24.10 | -9.00% | 482 | 20 | ||||||||||
EGRETTA PORTFOL | 26.00 | +3.00% | 520 | 20 | ||||||||||
PAMELA | 21.06 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
MORAVSKÝ IF | 29.50 | -2.00% | 443 | 15 | ||||||||||
TOSTA | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
FORT KAPITÁL BRNO | 33.50 | -4.00% | 1 675 | 50 | ||||||||||
ČESKÁ NÁR.PRŮM. | 34.00 | 0.00% | 1 190 | 35 | ||||||||||
IF TOP PROFIT | 35.00 | -1.00% | 5 506 | 158 | ||||||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 35.20 | +2.00% | 1 684 | 49 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.91 | -4.99% | 0 | 0 | 36.00 | -3.00% | 16 240 | 538 | ||||||
POTIS | 42.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
DOMA | 44.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 4 440 | 120 | ||||||
TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 1 579 | 41 | ||||||
NOWACO MRAZÍRNY | 35.34 | -5.00% | 565 | 16 | 38.60 | -4.00% | 579 | 15 | ||||||
MLÝNY ČERČANY | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
KLENOTY BRNO | 41.35 | 0.00% | 0 | 0 | 40.00 | -6.00% | 800 | 20 | ||||||
BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
IF BOH.DOP.KOMEN. | 41.00 | -5.00% | 4 268 | 105 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 460 | 60 | ||||||
MOR.ZEM.HOLDING | 41.20 | -5.00% | 2 884 | 70 | ||||||||||
LIGRA STARÉ MĚSTO | 46.17 | 0.00% | 0 | 0 | 41.80 | -5.00% | 2 675 | 64 | ||||||
EKOAGROFOND ÚSTÍ | 42.00 | +3.00% | 8 289 | 198 | ||||||||||
ELROZ | 47.19 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
CHRONOTECHNA | 49.50 | 0.00% | 0 | 0 | 42.10 | -6.00% | 463 | 11 | ||||||
TEP | 44.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 510 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 44.03 | +4.98% | 9 466 | 215 | 42.80 | +4.00% | 4 922 | 115 | ||||||
ČKD KOMPRESORY | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
LADA | 43.00 | 0.00% | 1 075 | 25 | 44.00 | -2.00% | 690 | 16 | ||||||
PLZEŇSKÁ IS | 45.30 | -4.00% | 906 | 20 | ||||||||||
UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 276 | 6 | ||||||
PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 1 488 | 32 | ||||||
SČC | 54.21 | 0.00% | 0 | 0 | 46.70 | -3.00% | 374 | 8 | ||||||
ZÁV.LES.TECH.KRNOV | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 48 | 1 | ||||||
ČKD HOŘOVICE | 52.03 | 0.00% | 0 | 0 | 48.10 | -7.00% | 2 454 | 50 | ||||||
|