The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 406 | 1 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 840 | 2 | 410.00 | -1.00% | 9 080 | 22 | ||||||
| VET.ASAN.ÚS.TIŠICE | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
| WIENERBERGER C.P. | 139.01 | 0.00% | 278 | 2 | 124.00 | +4.00% | 3 720 | 30 | ||||||
| RUDOLF JELÍNEK | 636.00 | +0.15% | 1 272 | 2 | 651.30 | 0.00% | 11 720 | 18 | ||||||
| PLIVA - LACHEMA | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
| CERAM | 41.02 | 0.00% | 164 | 4 | +6.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 196.00 | -4.85% | 784 | 4 | 228.50 | +1.00% | 8 683 | 38 | ||||||
| FOSFA | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 209.00 | -4.56% | 1 045 | 5 | -11.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 178.00 | -3.78% | 890 | 5 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 700.00 | -2.37% | 3 500 | 5 | +1.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 378 | 6 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| HOTEL PANORAMA | 226.00 | -0.87% | 1 356 | 6 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
| JUTA | 1 760.00 | +0.57% | 10 560 | 6 | 1 731.70 | +2.00% | 8 659 | 5 | ||||||
| PREFA BRNO | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
| ECOTRADE | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
| MILETA | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 30.00 | -0.82% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| ŠKROBÁRNA BRNO | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
| KOLBENKA | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
| ČSKD - INTRANS | 428.00 | +0.23% | 3 852 | 9 | 433.00 | 0.00% | 40 269 | 93 | ||||||
| TYLEX LETOVICE | 506.00 | -4.88% | 5 060 | 10 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.10 | +0.61% | 1 811 | 10 | 181.10 | 0.00% | 5 241 | 29 | ||||||
| SEVEROCUKR | 101.00 | +1.00% | 1 010 | 10 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 23 100 | 110 | ||||||
| ČNIOPF | 136.01 | +0.74% | 1 360 | 10 | ||||||||||
| IF ENERGETIKY | 751.00 | +0.13% | 7 510 | 10 | 757.50 | +1.00% | 5 303 | 7 | ||||||
| PALABA SLANÝ | 249.00 | -4.96% | 2 490 | 10 | 255.00 | -6.00% | 2 522 | 10 | ||||||
| GUMOTEX | 194.75 | -5.00% | 2 142 | 11 | 205.00 | -1.00% | 5 270 | 26 | ||||||
| SKLO BOHEMIA | 960.00 | 0.00% | 10 560 | 11 | 981.20 | +4.00% | 6 942 | 7 | ||||||
| KOZAK KLATOVY | 90.00 | -4.34% | 990 | 11 | 100.00 | +3.00% | 4 980 | 50 | ||||||
| VÍNO MIKULOV | 373.00 | 0.00% | 4 476 | 12 | 390.00 | -4.00% | 3 396 | 9 | ||||||
| STROJPLAST | 75.00 | +3.87% | 900 | 12 | +4.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 324.00 | +0.30% | 3 888 | 12 | -3.00% | 0 | 0 | |||||||
| PREFA PRAHA | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 24 700 | 13 | 1 856.00 | -2.00% | 1 856 | 1 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
| TESLA | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 670.00 | +0.75% | 9 380 | 14 | -3.00% | 0 | 0 | |||||||
| VULKAN | 301.00 | -4.74% | 4 515 | 15 | 300.00 | 0.00% | 12 935 | 41 | ||||||
| BH CAPITAL | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 060.00 | +4.95% | 15 900 | 15 | 1 005.00 | +8.00% | 20 041 | 20 | ||||||
| ŠKODA DIESEL | 175.00 | +2.94% | 2 800 | 16 | 185.00 | +1.00% | 17 960 | 100 | ||||||
| NOWACO MRAZÍRNY | 35.34 | -5.00% | 565 | 16 | 38.60 | -4.00% | 579 | 15 | ||||||
| RAAB KARCH.STAVIVA | 79.00 | +1.28% | 1 264 | 16 | 71.00 | 0.00% | 568 | 8 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||||
| GRANDHOTEL PUPP | 541.00 | +0.18% | 9 197 | 17 | 530.00 | +1.00% | 7 950 | 15 | ||||||
| MORSLEZS. PIVOVARY | 243.00 | +4.74% | 4 131 | 17 | 227.00 | -1.00% | 3 053 | 14 | ||||||
| LOMBARD INDUSTRIAL | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| ||||||||||||||
