The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 184.11 | -5.00% | 8 469 | 46 | 170.00 | -5.00% | 3 653 | 21 | ||||||
| MOSTÁRNA HUSTOPEČE | 199.50 | -5.00% | 0 | 0 | 200.00 | +5.00% | 6 430 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 152.00 | -5.00% | 0 | 0 | 140.00 | +5.00% | 21 531 | 145 | ||||||
| HMZ | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 304.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.34 | -5.00% | 565 | 16 | 38.60 | -4.00% | 579 | 15 | ||||||
| RETEX | 66.50 | -5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| ČESKÉ CUKROVARY | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CZ 92/91 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
| IMO CHOMUTOV | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 182.40 | -5.00% | 7 478 | 41 | 225.00 | +7.00% | 14 625 | 65 | ||||||
| JÄKL KARVINÁ | 162.45 | -5.00% | 8 123 | 50 | 162.00 | -7.00% | 9 222 | 57 | ||||||
| ČSAD JABLONEC N.N. | 138.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNA BRNO | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 209.00 | -5.00% | 8 360 | 40 | 200.00 | -1.00% | 7 600 | 38 | ||||||
| TRANSPORTA CHRUDIM | 111.15 | -5.00% | 10 337 | 93 | 123.90 | +8.00% | 8 177 | 66 | ||||||
| UNIRELEX | 9.50 | -5.00% | 0 | 0 | 10.00 | -4.00% | 5 896 | 556 | ||||||
| JITONA | 128.25 | -5.00% | 0 | 0 | 111.30 | +8.00% | 3 562 | 32 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 60.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 114.00 | -5.00% | 0 | 0 | 109.00 | +2.00% | 872 | 8 | ||||||
| GUMOTEX | 194.75 | -5.00% | 2 142 | 11 | 205.00 | -1.00% | 5 270 | 26 | ||||||
| HUMPOLECKÉ STROJ. | 99.75 | -5.00% | 2 394 | 24 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 142.50 | -5.00% | 44 175 | 310 | +1.00% | 0 | 0 | |||||||
| AGRO-TEX | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
| FINOP HOLDING | 126.35 | -5.00% | 139 617 | 1 105 | 120.10 | -8.00% | 20 202 | 166 | ||||||
| METALŠROT TLUMAČOV | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
| UNEX | 142.50 | -5.00% | 6 270 | 44 | 148.10 | -9.00% | 9 775 | 66 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.05 | -5.00% | 11 721 | 62 | 201.50 | 0.00% | 8 010 | 40 | ||||||
| ČSAD PRACHATICE | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 145.60 | -4.99% | 29 557 | 203 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 67.33 | -4.99% | 15 823 | 235 | 70.00 | -6.00% | 70 | 1 | ||||||
| TOSTA | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
| SEVEROTEX LIBEREC | 80.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 124.55 | -4.99% | 8 220 | 66 | 120.00 | -8.00% | 3 840 | 32 | ||||||
| CIDEM HRANICE | 107.38 | -4.99% | 0 | 0 | 110.00 | +4.00% | 3 630 | 33 | ||||||
| MASOSPOL PÍSNICE | 94.77 | -4.99% | 0 | 0 | 100.00 | -3.00% | 4 255 | 44 | ||||||
| FOSFA | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 89.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 54.02 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 175.76 | -4.99% | 55 364 | 315 | 179.00 | -1.00% | 33 157 | 188 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ODKOLEK | 150.70 | -4.99% | 3 165 | 21 | 179.00 | +3.00% | 4 475 | 25 | ||||||
| MILETA | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 146.62 | -4.99% | 0 | 0 | 151.50 | -9.00% | 1 515 | 10 | ||||||
| FRUTA MODŘICE | 167.80 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 85.54 | -4.99% | 25 662 | 300 | 80.00 | -6.00% | 16 860 | 213 | ||||||
| JIHOSTROJ | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 32.91 | -4.99% | 0 | 0 | 36.00 | -3.00% | 16 240 | 538 | ||||||
| ELITE | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
| PRAGA HRÁDEK N.N. | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
| ČKD KUTNÁ HORA | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
| SAMKA | 152.53 | -4.99% | 3 051 | 20 | +8.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 119.95 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| INTEX | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 65.17 | -4.98% | 4 888 | 75 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 305.00 | -4.98% | 1 408 490 | 4 618 | 295.20 | -5.00% | 400 775 | 1 287 | ||||||
| STAVOMONT OSTRAVA | 43.27 | -4.98% | 2 510 | 58 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 819.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 248.00 | -4.98% | 20 336 | 82 | 288.00 | -7.00% | 18 885 | 75 | ||||||
| ||||||||||||||
