Hi price, The Prague Stock Exchange dne 18.6.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1996  21.6.1996  20.6.1996  19.6.1996 18.6.1996

The Prague Sotck Exchange and RM-System - daily results - 18.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.POJIŠŤ.PF	19.80	-3.55%	6 930	350	19.80	+1.00%	20 755	1 045
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	20.00	0.00%	0	0		+5.00%	0	0
GMS PRAHA	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0	11.00	0.00%	66	6
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.06	0.00%	0	0	29.00	0.00%	1 044	36
R.K.VELKOOB.SKLADY	21.46	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	21.98	+4.66%	49 609	2 257	20.50	-5.00%	23 417	1 171
TECHNOMAX	22.00	0.00%	0	0		-1.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		+4.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
SVITEX	22.00	0.00%	0	0		0.00%	0	0
INTERGEO	22.09	0.00%	0	0		+5.00%	0	0
VELKOOBCHOD MONA	22.74	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	23.07	+0.17%	51 123	2 216	22.10	-4.00%	11 492	520
MOR.CUKERNÍ SDRUŽ.	23.43	+4.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›