The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 204 | 3 | ||||||
| HOTEL ČERNIGOV | 260.00 | 0.00% | 0 | 0 | 207.70 | -5.00% | 208 | 1 | ||||||
| JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 220 | 1 | ||||||
| KOSMOS ČÁSLAV | 115.55 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| SANITAS | 59.29 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| PRIVAT | 80.00 | 0.00% | 240 | 3 | ||||||||||
| MORSLEZS.REGIONÁL. | 127.50 | -2.00% | 255 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 258 | 5 | ||||||
| ROMO FULNEK | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
| LINASET | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 276 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 280 | 5 | ||||||
| EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| ART CENTRUM | 194.05 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 290 | 1 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
| INVEST.PODNIK.FOND | 149.50 | 0.00% | 299 | 2 | ||||||||||
| DOWO | 78.89 | +4.99% | 3 392 | 43 | 61.00 | -1.00% | 305 | 5 | ||||||
| UP BUČOVICE | 51.00 | -4.00% | 306 | 6 | ||||||||||
| ||||||||||||||
