The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 194.75 | -5.00% | 2 142 | 11 | 205.00 | -1.00% | 5 270 | 26 | ||||||
HUMPOLECKÉ STROJ. | 99.75 | -5.00% | 2 394 | 24 | +3.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 142.50 | -5.00% | 44 175 | 310 | +1.00% | 0 | 0 | |||||||
AGRO-TEX | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
FINOP HOLDING | 126.35 | -5.00% | 139 617 | 1 105 | 120.10 | -8.00% | 20 202 | 166 | ||||||
UNEX | 142.50 | -5.00% | 6 270 | 44 | 148.10 | -9.00% | 9 775 | 66 | ||||||
METALŠROT TLUMAČOV | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
ŽELEZÁRNY HRÁDEK | 189.05 | -5.00% | 11 721 | 62 | 201.50 | 0.00% | 8 010 | 40 | ||||||
ČSAD PRACHATICE | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 145.60 | -4.99% | 29 557 | 203 | 0.00% | 0 | 0 | |||||||
TOSTA | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
KUNZ HRANICE | 67.33 | -4.99% | 15 823 | 235 | 70.00 | -6.00% | 70 | 1 | ||||||
SEVEROTEX LIBEREC | 80.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 124.55 | -4.99% | 8 220 | 66 | 120.00 | -8.00% | 3 840 | 32 | ||||||
CIDEM HRANICE | 107.38 | -4.99% | 0 | 0 | 110.00 | +4.00% | 3 630 | 33 | ||||||
MASOSPOL PÍSNICE | 94.77 | -4.99% | 0 | 0 | 100.00 | -3.00% | 4 255 | 44 | ||||||
FOSFA | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 89.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 54.02 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
|