The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 171.32 | +4.99% | 3 426 | 20 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 135.05 | +4.99% | 3 511 | 26 | 132.00 | -4.00% | 792 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 94.18 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 153.04 | +4.99% | 7 040 | 46 | 0.00% | 0 | 0 | |||||||
| SAFINA | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 109.21 | +4.99% | 0 | 0 | 115.00 | -2.00% | 17 150 | 155 | ||||||
| KARA | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| VINIUM | 172.56 | +4.99% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| CHEMONT BRNO | 139.95 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KLIMA | 124.24 | +4.99% | 5 467 | 44 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
| SILON | 124.68 | +4.99% | 63 587 | 510 | 122.10 | -3.00% | 6 593 | 54 | ||||||
| KOVOSVIT | 115.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.03 | +4.99% | 1 135 | 18 | 76.50 | -1.00% | 3 290 | 43 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
| DOWO | 78.89 | +4.99% | 3 392 | 43 | 61.00 | -1.00% | 305 | 5 | ||||||
| UNION CUKR | 71.83 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| SEVČES.SBĚRNÉ SUR. | 190.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 159.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 652.00 | +4.99% | 22 820 | 35 | 606.10 | 0.00% | 3 031 | 5 | ||||||
| ||||||||||||||
