The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
| AGROPROJEKT PARD. | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
| ZZN BEROUN | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
| BASK | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYTEX | 181.94 | 0.00% | 0 | 0 | 122.00 | +10.00% | 13 054 | 107 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 150.12 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 368 | 12 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 512.00 | -4.83% | 334 336 | 653 | 521.00 | +10.00% | 35 382 | 68 | ||||||
| BIŽUTERIE ČS.MINC | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 190.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 290.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 6 700 | 20 | ||||||
| ŠKODA LIAZ | 148.10 | +0.67% | 56 130 | 379 | 165.00 | +10.00% | 19 800 | 120 | ||||||
| ||||||||||||||
