The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 289.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 13 182 | 50 | ||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 116.86 | +4.99% | 15 192 | 130 | -6.00% | 0 | 0 | |||||||
| AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 175.00 | -8.00% | 562 143 | 2 804 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | +2.00% | 106 374 | 592 | ||||||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
| ALIACHEM | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 712 404 | 924 | 767.20 | 0.00% | 691 108 | 901 | ||||||
| ALPINE-IPS OSTRAVA | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
