The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
| GAMA | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 255.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 448 | 2 | ||||||
| HARV.SPOL.DIAMANT | 530.00 | 0.00% | 0 | 0 | 394.00 | -10.00% | 37 430 | 95 | ||||||
| ŠROUBÁRNA TURNOV | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | 24.10 | -9.00% | 482 | 20 | ||||||||||
| BOHEMIA VENTURE | 398.00 | -4.78% | 35 422 | 89 | 400.00 | -9.00% | 280 086 | 697 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVÚSS | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 132.67 | 0.00% | 9 287 | 70 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| BIOSTER. | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
| PRIMA KARVINÁ | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||||
| H.J. HEINZ CR/SR | 176.00 | 0.00% | 0 | 0 | 159.80 | -9.00% | 3 516 | 22 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
| CALOFRIG BOROVANY | 861.00 | 0.00% | 0 | 0 | 763.20 | -9.00% | 5 342 | 7 | ||||||
| DST TRUTNOV | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
