The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 94.71 | +5.00% | 4 736 | 50 | 90.00 | +7.50% | 6 300 | 70 | ||||||
| MICHELSKÉ PEKÁRNY | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.80 | +5.00% | 19 711 | 247 | 80.00 | -0.28% | 22 827 | 286 | ||||||
| SPOFA | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| KOLORA SEMILY | 35.70 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| HEDVA | 36.75 | +5.00% | 3 234 | 88 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 67.20 | +5.00% | 7 795 | 116 | 67.50 | +7.96% | 1 423 | 21 | ||||||
| TRANSPORTA CHRUDIM | 44.10 | +5.00% | 2 073 | 47 | 38.10 | -9.28% | 2 096 | 55 | ||||||
| SVIT ZLÍN | 48.30 | +5.00% | 3 188 | 66 | 47.00 | +5.31% | 12 777 | 273 | ||||||
| HARV.SPOL.CONTRAR | 70.19 | +4.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| UNEX | 56.11 | +4.99% | 0 | 0 | 56.20 | +5.46% | 5 620 | 100 | ||||||
| BIVOJ OPAVA | 70.78 | +4.99% | 0 | 0 | +0.54% | 0 | ||||||||
| IPS KARLOVY VARY | 143.60 | +4.99% | 574 | 4 | -3.53% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 49.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MEOPTA PŘEROV | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
| HMO LOGISTIKA OL | 111.99 | +4.99% | 1 904 | 17 | 143.00 | +2.71% | 3 355 | 23 | ||||||
| FEZKO SERVIS | 143.32 | +4.99% | 2 436 | 17 | 121.00 | +1.61% | 593 | 5 | ||||||
| BENAR | 36.56 | +4.99% | 548 | 15 | 35.00 | 0.00% | 2 310 | 66 | ||||||
| ZZN ZDISLAVICE | 41.23 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| OMNIPOL | 115.45 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| SHD-KOMES | 143.32 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.20 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| JIHOSTROJ | 118.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 168.03 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
| PLOMA | 37.39 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
| THRALL VAGONKA ST. | 65.98 | +4.99% | 59 580 | 903 | -1.72% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
| SMP CONSTRUCTION | 88.98 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 39.92 | +4.99% | 4 311 | 108 | 36.50 | -3.75% | 809 | 21 | ||||||
| IF AB-UNIFOND | 128.11 | +4.99% | 6 406 | 50 | +9.44% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
| VLNAP | 55.41 | +4.98% | 0 | 0 | +3.88% | 0 | ||||||||
| KOZAK KLATOVY | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| BALÍRNY TCHIBO | 61.04 | +4.98% | 0 | 0 | +3.14% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 86.92 | +4.98% | 0 | 0 | 100.00 | +2.04% | 3 100 | 31 | ||||||
| ODKOLEK | 68.65 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| ZPA PEČKY | 80.38 | +4.98% | 0 | 0 | +1.29% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 49.47 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| XAVEROV | 97.63 | +4.98% | 0 | 0 | 89.00 | -0.31% | 623 | 7 | ||||||
| PIVOVAR RADEGAST | 3 860.00 | +4.97% | 420 740 | 109 | 3 700.00 | +2.48% | 51 620 | 14 | ||||||
| LÉČIVA PRAHA | 2 427.00 | +4.97% | 519 378 | 214 | 2 381.00 | +3.00% | 55 322 | 24 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 317.00 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 080.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 212.00 | +4.95% | 0 | 0 | 212.00 | +5.48% | 11 872 | 56 | ||||||
| ŠKODA DIESEL | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 57.00 | +4.95% | 2 850 | 50 | -8.82% | 0 | ||||||||
| CEMENT HRANICE | 785.00 | +4.94% | 0 | 0 | 767.00 | +2.10% | 2 301 | 3 | ||||||
| VODNÍ STAVBY | 955.00 | +4.94% | 21 010 | 22 | 905.00 | +2.21% | 25 465 | 28 | ||||||
| KVANTO IPF | 234.00 | +4.93% | 93 600 | 400 | 228.20 | +2.05% | 27 661 | 123 | ||||||
| TUZEX PRAHA | 6.80 | +4.93% | 0 | 0 | +14.28% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| VOJENSKÉ STAV.PHA | 447.00 | +4.92% | 0 | 0 | +5.94% | 0 | ||||||||
| SELIKO OLOMOUC | 1 216.00 | +4.91% | 0 | 0 | +4.10% | 0 | ||||||||
| ČMD | 89.70 | +4.91% | 89 700 | 1 000 | 86.40 | +2.41% | 16 398 | 192 | ||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| BASK | 347.00 | +4.83% | 0 | 0 | +9.96% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| PRIOR IK | 261.00 | +4.81% | 13 050 | 50 | 220.20 | -1.31% | 1 101 | 5 | ||||||
| CRYSTALEX | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| ||||||||||||||
