The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 0.00% | 0 | ||||||||||||
AGROVYSOČINA | 0.00% | 0 | ||||||||||||
AGROWEST | 0.00% | 0 | ||||||||||||
AGROZET Č.BUDĚJ. | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 25.00 | 0.00% | 2 050 | 82 | 27.50 | +1.85% | 330 | 12 | ||||||
AGT | +6.89% | 0 | ||||||||||||
AIR SPECIÁL | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 27.00 | +4.06% | 5 830 | 211 | ||||||||||
AKRO OPF PROG.SPOL | 22.50 | -12.15% | 4 455 | 195 | ||||||||||
ALBATROS | -5.88% | 0 | ||||||||||||
ALIACHEM | 169.00 | 0.00% | 9 971 | 59 | 167.00 | +1.58% | 12 209 | 72 | ||||||
ALIBONA LITOVEL | -1.08% | 0 | ||||||||||||
ALLFROST | 0.00% | 0 | ||||||||||||
ALMET | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 735.00 | -0.67% | 396 900 | 540 | 713.50 | -1.18% | 264 800 | 365 | ||||||
ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|