Hi price, The Prague Stock Exchange dne 18.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 844 | 40 | ||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| AGRO-TEX | 25.51 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 25.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.98 | 0.00% | 0 | 0 | 30.00 | -4.76% | 240 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 3 224 | 124 | -5.15% | 0 | ||||||||
| SČ INVESTORSKÁ | 26.07 | 0.00% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.26 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| KOVOHUTĚ POVRLY | 26.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 28.00 | +0.93% | 56 | 2 | 32.20 | +0.84% | 483 | 15 | ||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
| ||||||||||||||
