Hi price, The Prague Stock Exchange dne 18.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 53 731 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | 0.00% | 0 | 0 | 1 946.00 | +0.84% | 99 284 | 52 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| CHEMAPOL GROUP PHA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 887.00 | -0.42% | 120 768 | 64 | +5.36% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 865.00 | 0.00% | 0 | 0 | 1 790.00 | -2.18% | 12 530 | 7 | ||||||
| SČ ENERGETIKA | 1 815.00 | +0.55% | 7 260 | 4 | 1 685.10 | -5.52% | 51 742 | 30 | ||||||
| JUTA | 1 650.00 | -2.94% | 11 550 | 7 | -1.01% | 0 | ||||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 0 | 0 | 1 522.00 | -3.65% | 6 088 | 4 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 563.00 | 0.00% | 0 | 0 | 1 567.10 | +0.54% | 15 671 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 500.00 | +0.13% | 129 000 | 86 | 1 470.00 | -4.88% | 84 606 | 58 | ||||||
| RAKO | 1 490.00 | +0.26% | 260 750 | 175 | -0.16% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 415.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| UNITED ENERGY | 1 390.00 | -0.71% | 45 870 | 33 | 1 350.00 | -1.81% | 5 400 | 4 | ||||||
| KAUČUK GROUP | 1 340.00 | -1.39% | 182 240 | 136 | 1 292.00 | -4.21% | 199 888 | 151 | ||||||
| ČESKOMOR.CEMENT | 1 317.00 | -4.97% | 0 | 0 | 1 014.00 | +8.46% | 9 126 | 9 | ||||||
| ||||||||||||||
