Lo price, RM System dne 18.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 19.60 | -2.48% | 314 | 16 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 844 | 40 | ||||||
| STAVOMONTÁŽE OL | 21.50 | -2.27% | 452 | 21 | ||||||||||
| KB LIKÉR | 22.00 | +7.31% | 198 | 9 | ||||||||||
| PRO INVEST | 22.30 | -1.91% | 1 618 | 75 | ||||||||||
| KAPPEL | 22.50 | +2.27% | 1 890 | 84 | ||||||||||
| AKRO OPF PROG.SPOL | 22.50 | -12.15% | 4 455 | 195 | ||||||||||
| STROJEXPORT PRAHA | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
| ECOTRADE | 23.00 | 0.00% | 184 | 8 | ||||||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
| STAROPRAŽ.UZEN.IF | 23.10 | -1.61% | 2 496 | 105 | ||||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| POLYGON STAVEBNÍ | 24.00 | -40.00% | 600 | 25 | ||||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 24.00 | +1.20% | 1 992 | 82 | ||||||
| SČ INVESTORSKÁ | 26.07 | 0.00% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| VOD.A KAN.JABLONNÉ | 25.50 | -1.92% | 306 | 12 | ||||||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 428 | 56 | ||||||
| RETEX | 26.00 | -3.70% | 52 | 2 | ||||||||||
| IMO CHOMUTOV | 26.00 | +5.54% | 304 | 12 | ||||||||||
| ||||||||||||||
