Hi price, RM System dne 18.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 155.00 | -2.11% | 2 310 | 2 | 1 173.00 | -2.17% | 12 746 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 198.00 | -4.99% | 59 900 | 50 | 1 161.00 | +1.77% | 24 732 | 20 | ||||||
| SETUZA | 1 175.00 | -1.26% | 52 875 | 45 | 1 150.00 | -0.41% | 23 057 | 20 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 317.00 | -4.97% | 0 | 0 | 1 014.00 | +8.46% | 9 126 | 9 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 010.00 | -1.89% | 17 733 | 18 | ||||||
| ŠKODA | 1 014.00 | -0.58% | 682 422 | 673 | 1 007.30 | +0.01% | 319 987 | 316 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 030.00 | 0.00% | 0 | 0 | 989.30 | +5.80% | 36 604 | 37 | ||||||
| MILO OLOMOUC | 932.00 | -0.63% | 36 348 | 39 | 915.00 | +4.86% | 10 980 | 12 | ||||||
| EUROVIA CS | 940.00 | 0.00% | 0 | 0 | 906.70 | -0.24% | 90 737 | 100 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | +0.47% | 87 150 | 83 | 905.00 | -9.92% | 76 962 | 85 | ||||||
| VODNÍ STAVBY | 955.00 | +4.94% | 21 010 | 22 | 905.00 | +2.21% | 25 465 | 28 | ||||||
| PORCEL.MANUFAKTURA | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 0 | 0 | 878.00 | -2.32% | 1 712 | 2 | ||||||
| ČEZ | 915.00 | +2.23% | 1 494 890 | 1 642 | 877.10 | -1.06% | 53 764 | 60 | ||||||
| TEPLÁRNY BRNO | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| CALOFRIG BOROVANY | 861.00 | -4.86% | 107 625 | 125 | 834.40 | +2.77% | 5 841 | 7 | ||||||
| LIRA | 832.00 | +0.03% | 4 157 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | +1.90% | 1 712 | 2 | 812.20 | +1.14% | 3 249 | 4 | ||||||
| RIF | 808.00 | +0.87% | 2 975 176 | 3 694 | 806.00 | -0.13% | 1 445 972 | 1 821 | ||||||
| ||||||||||||||
