The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 16.00 | -5.88% | 208 | 13 | ||||||||||
| SČC | 15.00 | 0.00% | 210 | 14 | ||||||||||
| NATE CHOTĚBOŘ | 43.00 | -6.52% | 215 | 5 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 109.50 | -4.78% | 219 | 2 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 220 | 40 | ||||||||||
| GRAFO | 33.00 | -3.27% | 224 | 7 | ||||||||||
| CRYSTALEX | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| KLENOTY BRNO | 5.00 | 0.00% | 225 | 45 | ||||||||||
| HOTEL ČERNIGOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| AROMKA BRNO | 39.00 | +8.33% | 234 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.98 | 0.00% | 0 | 0 | 30.00 | -4.76% | 240 | 8 | ||||||
| ČSAD UHER.HRADIŠTĚ | 41.00 | 0.00% | 246 | 6 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 85.50 | -5.00% | 257 | 3 | ||||||||||
| KOVOTERM | 44.00 | 0.00% | 264 | 6 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.74 | -4.98% | 0 | 0 | 45.00 | +3.44% | 270 | 6 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 275 | 275 | ||||||||||
| ZZN CHOMUTOV | 46.00 | -4.16% | 276 | 6 | ||||||||||
| GASTRONOMIA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| COLORLAK | 41.00 | 0.00% | 0 | 0 | 35.00 | -1.31% | 300 | 8 | ||||||
| MITOP MIMOŇ | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 300 | 8 | ||||||
| ||||||||||||||
