The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 396.00 | +0.25% | 3 168 | 8 | 407.50 | -4.67% | 3 260 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | -0.08% | 9 920 | 8 | +0.77% | 0 | ||||||||
| UNIRELEX | 2.01 | +1.51% | 16 | 8 | -4.76% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 112.10 | +1.20% | 897 | 8 | +8.01% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 3 600 | 8 | +2.71% | 0 | ||||||||
| ZČ ENERGETIKA | 2 255.00 | +0.22% | 18 040 | 8 | 2 156.00 | -2.34% | 17 247 | 8 | ||||||
| ENERGOVOD | 555.00 | +0.90% | 4 995 | 9 | -5.74% | 0 | ||||||||
| SOLO | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
| KARLOVAR. PORCELÁN | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| MANHATTAN IF | 805.00 | -1.22% | 8 050 | 10 | +5.68% | 0 | ||||||||
| TEPLÁRNY BRNO | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 2 365 | 11 | 206.50 | +8.00% | 413 | 2 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 5 500 | 11 | 490.00 | +0.45% | 12 998 | 27 | ||||||
| BVV BRNO | 2 276.00 | -4.16% | 27 312 | 12 | 2 270.00 | -1.07% | 52 210 | 23 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | +0.39% | 9 880 | 13 | 740.00 | -0.22% | 8 140 | 11 | ||||||
| AIR SPECIÁL | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| KRYTINA ŠLAPANICE | 200.00 | +1.89% | 2 800 | 14 | +3.16% | 0 | ||||||||
| SUBTERRA | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.00 | +1.40% | 540 | 15 | 35.40 | +0.66% | 3 338 | 100 | ||||||
| ||||||||||||||
