Top number of shares per day, The Prague Stock Exchange dne 18.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 1 014.00 | -0.58% | 682 422 | 673 | 1 007.30 | +0.01% | 319 987 | 316 | ||||||
| DEZA | 2 356.00 | +1.50% | 1 441 872 | 612 | 2 256.30 | -1.41% | 22 563 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 203.00 | +1.50% | 123 830 | 610 | 200.00 | +1.12% | 47 396 | 239 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| ALPHA-EFFECT | 735.00 | -0.67% | 396 900 | 540 | 713.50 | -1.18% | 264 800 | 365 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -1.31% | 112 500 | 500 | 212.80 | -5.22% | 2 979 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 640 000 | 500 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 330.00 | +0.60% | 165 000 | 500 | 291.50 | -1.91% | 6 122 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 640 000 | 500 | 1 265.20 | +0.24% | 318 665 | 253 | ||||||
| ČEZ 2 | 739.00 | -0.26% | 346 591 | 469 | 745.00 | +1.07% | 85 215 | 115 | ||||||
| TIBA | 17.73 | 0.00% | 8 315 | 469 | -7.69% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.50 | -0.06% | 6 200 | 400 | 17.20 | -0.40% | 5 170 | 300 | ||||||
| KVANTO IPF | 234.00 | +4.93% | 93 600 | 400 | 228.20 | +2.05% | 27 661 | 123 | ||||||
| AVIA | 343.00 | +0.58% | 134 113 | 391 | 329.50 | +2.97% | 5 952 | 18 | ||||||
| IF BOHATSTVÍ | 629.00 | -1.10% | 222 666 | 354 | 620.10 | +0.03% | 125 707 | 203 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
| MOSTECKÁ UHEL.SP. | 332.00 | +0.60% | 99 600 | 300 | 330.30 | 0.00% | 98 337 | 300 | ||||||
| ČKD PRAHA HOLDING | 784.00 | +1.81% | 231 280 | 295 | 770.00 | +2.29% | 134 609 | 173 | ||||||
| THESAURUS | 452.00 | +0.66% | 121 136 | 268 | 431.00 | -1.84% | 84 988 | 195 | ||||||
| YSE AKCIONÁŘŮ OPF | 440.00 | -2.43% | 117 040 | 266 | 420.00 | -1.22% | 108 850 | 247 | ||||||
| ||||||||||||||
