The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 29.50 | -4.83% | 89 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 366.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 1 600 | 4 | ||||||
| UNITED ENERGY | 1 390.00 | -0.71% | 45 870 | 33 | 1 350.00 | -1.81% | 5 400 | 4 | ||||||
| HOTEL ČERNIGOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 34.50 | +4.54% | 138 | 4 | ||||||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 0 | 0 | 1 522.00 | -3.65% | 6 088 | 4 | ||||||
| STAVIVA | 39.10 | 0.00% | 156 | 4 | ||||||||||
| INFUSIA | 177.80 | 0.00% | 0 | 0 | 170.00 | -3.20% | 653 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 388.00 | 0.00% | 0 | 0 | 2 300.00 | +1.26% | 9 316 | 4 | ||||||
| NATURAMYL | 101.00 | +5.20% | 404 | 4 | ||||||||||
| TEXLEN | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| TON | 155.01 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 160 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | +1.90% | 1 712 | 2 | 812.20 | +1.14% | 3 249 | 4 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 9 880 | 26 | 390.00 | +3.71% | 1 950 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | 0.00% | 0 | 0 | 28.10 | -3.43% | 141 | 5 | ||||||
| PLIVA - LACHEMA | 399.00 | +0.75% | 19 950 | 50 | 366.00 | -1.97% | 1 792 | 5 | ||||||
| SČ ARMATURKA | 46.36 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| PRIOR IK | 261.00 | +4.81% | 13 050 | 50 | 220.20 | -1.31% | 1 101 | 5 | ||||||
| ||||||||||||||
