The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 41.90 | -4.98% | 754 | 18 | 45.00 | +2.76% | 900 | 20 | ||||||
| ŽOS NYMBURK | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| AIR SPECIÁL | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| SPALOVNA VYSOČANY | 49.70 | -4.98% | 0 | 0 | -4.80% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
| TONASO | 59.22 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
| VULKAN | 305.00 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 28.25 | -4.97% | 0 | 0 | +3.68% | 0 | ||||||||
| REDASH | 37.59 | -4.97% | 0 | 0 | 40.00 | -5.22% | 472 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 86.51 | -4.97% | 8 651 | 100 | 90.00 | -3.44% | 7 275 | 84 | ||||||
| ČESKOMOR.CEMENT | 1 317.00 | -4.97% | 0 | 0 | 1 014.00 | +8.46% | 9 126 | 9 | ||||||
| RMS MEZZANINE | 2 444.00 | -4.97% | 0 | 0 | +3.03% | 0 | ||||||||
| AGROBANKA PRAHA | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
| KRUŠNOHORSKÉ LESY | 28.69 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| TOMA | 28.31 | -4.96% | 849 | 30 | 28.10 | +4.34% | 3 862 | 120 | ||||||
| TEPLÁRNY BRNO | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| GENOSERVIS | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ETA | 366.00 | -4.93% | 47 580 | 130 | -10.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 425.00 | -4.92% | 0 | 0 | 426.00 | +9.76% | 2 982 | 7 | ||||||
| ŘEMPO | 6.75 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
