The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 860.00 | +4.97% | 420 740 | 109 | 3 700.00 | +2.48% | 51 620 | 14 | ||||||
| LÉČIVA PRAHA | 2 427.00 | +4.97% | 519 378 | 214 | 2 381.00 | +3.00% | 55 322 | 24 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 317.00 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 212.00 | +4.95% | 0 | 0 | 212.00 | +5.48% | 11 872 | 56 | ||||||
| SANATORIUM ASTORIA | 1 080.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 57.00 | +4.95% | 2 850 | 50 | -8.82% | 0 | ||||||||
| ŠKODA DIESEL | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
| CEMENT HRANICE | 785.00 | +4.94% | 0 | 0 | 767.00 | +2.10% | 2 301 | 3 | ||||||
| VODNÍ STAVBY | 955.00 | +4.94% | 21 010 | 22 | 905.00 | +2.21% | 25 465 | 28 | ||||||
| KVANTO IPF | 234.00 | +4.93% | 93 600 | 400 | 228.20 | +2.05% | 27 661 | 123 | ||||||
| TUZEX PRAHA | 6.80 | +4.93% | 0 | 0 | +14.28% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| VOJENSKÉ STAV.PHA | 447.00 | +4.92% | 0 | 0 | +5.94% | 0 | ||||||||
| SELIKO OLOMOUC | 1 216.00 | +4.91% | 0 | 0 | +4.10% | 0 | ||||||||
| ČMD | 89.70 | +4.91% | 89 700 | 1 000 | 86.40 | +2.41% | 16 398 | 192 | ||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| BASK | 347.00 | +4.83% | 0 | 0 | +9.96% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| PRIOR IK | 261.00 | +4.81% | 13 050 | 50 | 220.20 | -1.31% | 1 101 | 5 | ||||||
| CRYSTALEX | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| ||||||||||||||
