The Prague Stock Exchange and RM-System - daily results dne 18.6.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1997  23.6.1997  20.6.1997  19.6.1997 18.6.1997

The Prague Sotck Exchange and RM-System - daily results - 18.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STROJEXPORT PRAHA					23.00	+9.52%	1 150	50
ZZN PRAHA						+9.52%	0
LESY SPÁL.POŘÍČÍ						+9.52%	0
DAKO-CZ						+9.52%	0
FARMET						+9.52%	0
OXFORDSKÁ INV.SPOL						+9.52%	0
ČSAD BŘECLAV						+9.45%	0
IF AB-UNIFOND	128.11	+4.99%	6 406	50		+9.44%	0
STS ŠUMPERK						+9.41%	0
HP						+9.37%	0
AVE SB.SUROVINY						+9.25%	0
STAPRO SERVIS						+9.23%	0
INTERIER PRAHA	53.00	-1.85%	2 650	50	60.00	+9.09%	3 000	50
LECOTEX						+9.09%	0
RYBÁŘSTVÍ PRAHA						+9.09%	0
IF ČKD KUTNÁ HORA						+9.09%	0
LESY Č. KRUMLOV	65.98	0.00%	0	0		+9.06%	0
STRABAG RYCHNOV						+8.97%	0
SLEZAN FRÝDEK-MÍS.	60.00	0.00%	5 100	85		+8.91%	0
GUMOTEX	38.00	0.00%	0	0		+8.88%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›