The Prague Stock Exchange and RM-System - daily results dne 18.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 604.00 | -0.49% | 604 | 1 | ||||||||||
| ČSAD KLADNO | 45.00 | +12.50% | 45 | 1 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 504.00 | -4.27% | 504 | 1 | ||||||
| STROJPLAST | 33.10 | 0.00% | 33 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 160.00 | 0.00% | 160 | 1 | ||||||||||
| STOCK PLZEŇ | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
| UNION BANKA | 991.00 | 0.00% | 991 | 1 | ||||||||||
| AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| ČECHOFRACHT | 900.00 | +0.14% | 7 200 | 8 | 1 067.00 | +5.28% | 1 067 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| MADETA | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
| INFUSIA | 153.00 | +2.00% | 153 | 1 | ||||||||||
| MTH PRAHA | 40.10 | 0.00% | 40 | 1 | ||||||||||
| BIVOJ OPAVA | 92.50 | -0.05% | 186 | 2 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| GEODEZIE LIBEREC | 242.00 | +10.00% | 484 | 2 | ||||||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
| POŠT.TISK.CENIN | 360.00 | -0.13% | 720 | 2 | ||||||||||
| GRANDHOTEL PUPP | 125.00 | +2.89% | 250 | 2 | ||||||||||
| CS TRADING | 130.00 | +1.56% | 260 | 2 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SPOFA | 100.23 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| SOLNÉ MLÝNY | 133.40 | -0.22% | 267 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 82 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 349.10 | 0.00% | 1 047 | 3 | ||||||||||
| CINEMART | 159.00 | +1.53% | 463 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 218.00 | +1.45% | 654 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 129.00 | +9.26% | 387 | 3 | ||||||
| SKLO BOHEMIA | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 100 440 | 62 | 1 602.50 | +0.51% | 4 808 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 54.50 | -4.38% | 164 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
| MASNA KROMĚŘÍŽ | 506.00 | -5.26% | 1 518 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 785.00 | 0.00% | 0 | 0 | 1 670.30 | -5.33% | 4 996 | 3 | ||||||
| HYDROPROJEKT | 582.00 | +8.31% | 1 746 | 3 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 048.50 | +0.23% | 3 149 | 3 | ||||||
| TECHNOCOM | 30.00 | 0.00% | 90 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| NATURAMYL | 73.50 | +0.99% | 305 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| SEVT | 82.24 | +4.99% | 0 | 0 | 105.00 | +1.20% | 420 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | -0.42% | 23 500 | 10 | 1 936.10 | +0.84% | 8 674 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 68.00 | -9.33% | 272 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 812.30 | -4.99% | 0 | 0 | 900.00 | +3.44% | 3 600 | 4 | ||||||
| HOTEL JALTA PRAHA | 621.00 | +0.12% | 2 484 | 4 | ||||||||||
| LINEA NIVNICE | 86.00 | +0.58% | 344 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 745.00 | +1.45% | 2 980 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 297.00 | +10.00% | 1 188 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 386.00 | 0.00% | 1 544 | 4 | 310.00 | +0.92% | 1 240 | 4 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | -0.06% | 884 | 4 | ||||||||||
| OBAL ROZKOŠ | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.50 | -1.38% | 178 | 5 | ||||||||||
| ||||||||||||||
