The Prague Stock Exchange and RM-System - daily results dne 18.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +292.45% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +196.12% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | +175.42% | 0 | 0 | ||||||||||
| LUKRATIV | 5.00 | +92.30% | 1 400 | 280 | ||||||||||
| TRAMO | 0.00 | +88.17% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | +67.54% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +54.86% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
| METRA BLANSKO | 0.00 | +37.50% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | +36.58% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +32.89% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 0.00 | +23.42% | 0 | 0 | ||||||
| FRIGERA | 0.00 | +20.48% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 0.00 | +18.76% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +18.57% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +18.49% | 0 | 0 | ||||||||||
| SOLO | 53.00 | 0.00% | 0 | 0 | 0.00 | +17.64% | 0 | 0 | ||||||
| STAVBY A MON.PARD. | 0.00 | +16.66% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +15.89% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 45.00 | +12.50% | 45 | 1 | ||||||||||
| CALOFRIG BOROVANY | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
| GEODEZIE LIBEREC | 242.00 | +10.00% | 484 | 2 | ||||||||||
| KOVO CHEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NOVING | 77.00 | +10.00% | 693 | 9 | ||||||||||
| BELAGRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 297.00 | +10.00% | 1 188 | 4 | ||||||||||
| KOVOTERM | 33.00 | +10.00% | 330 | 10 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VERTEX | 1 514.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 297.00 | +9.95% | 4 455 | 15 | ||||||
| SELGEN | 1 362.00 | +9.93% | 144 326 | 106 | ||||||||||
| STRABAG UH.HRAD. | 893.00 | +9.90% | 8 930 | 10 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +9.87% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 89.14 | 0.00% | 0 | 0 | 128.00 | +9.87% | 3 200 | 25 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +9.82% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 302.00 | +9.81% | 1 510 | 5 | ||||||||||
| ČKD PRAHA DIZ | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 112.00 | +9.80% | 1 120 | 10 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| EXCELSIOR | 0.00 | +9.72% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.70% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +9.69% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 53.00 | +9.66% | 2 650 | 50 | ||||||||||
| KIF MOST | 77.96 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| GALA | 60.00 | +9.60% | 720 | 12 | ||||||||||
| OBIL.LIHOV.KRALUPY | 0.00 | +9.58% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
| ||||||||||||||
