Hi price, The Prague Stock Exchange dne 18.6.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1998  23.6.1998  22.6.1998  19.6.1998 18.6.1998

The Prague Sotck Exchange and RM-System - daily results - 18.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEREOS TTD	30.24	-4.99%	1 240	41	0.00	0.00%	0	0
ZETOR	32.00	+4.03%	2 560	80	26.20	-2.48%	395	15
AGS JIČÍN	32.43	0.00%	0	0	38.00	+7.13%	2 263	60
SVIT ZLÍN	32.50	+0.61%	4 550	140	33.10	+0.45%	3 755	114
FERONA	35.20	-4.99%	0	0	37.10	-1.29%	1 384	37
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
TRANSPORTA CHRUDIM	36.10	0.00%	0	0	40.00	0.00%	2 400	60
OLŠANSKÉ PAPÍRNY	36.16	-4.99%	1 844	51	41.00	+0.59%	2 243	55
PRAG REAL VYSOČANY	36.70	-4.89%	7 450	203	0.00	+3.38%	0	0
ŠKODA LIAZ	37.50	+4.16%	9 375	250	0.00	-7.07%	0	0
BOPO	38.00	0.00%	0	0	37.70	+0.83%	5 010	130
TREND V.I.F. PRAHA	40.32	-4.29%	3 992	99	41.60	-0.66%	6 321	150
ČETRANS ÚSTÍ N.L.	40.35	+4.99%	0	0	40.00	+8.10%	3 600	90
MEOPTA PŘEROV	40.80	0.00%	0	0	46.00	+0.30%	7 937	184
JITONA	42.55	-4.97%	681	16	46.30	+3.35%	2 958	64
JITEX PÍSEK	42.57	-4.99%	511	12	50.00	+3.73%	1 350	27
XAVEROV	42.65	0.00%	0	0	0.00	+1.44%	0	0
TESLA LANŠKROUN	42.70	0.00%	0	0	0.00	+4.26%	0	0
THRALL VAGONKA ST.	42.88	0.00%	0	0	44.30	-3.23%	2 823	63
MAGNETON	44.00	-2.50%	880	20	50.00	0.00%	1 250	25
‹‹ First 60     ‹ Previous 20 Next 20 ›