The Prague Stock Exchange and RM-System - daily results dne 18.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 125.00 | +2.89% | 250 | 2 | ||||||||||
| CS TRADING | 130.00 | +1.56% | 260 | 2 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| SPOFA | 100.23 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 82 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| SOLNÉ MLÝNY | 133.40 | -0.22% | 267 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 349.10 | 0.00% | 1 047 | 3 | ||||||||||
| CINEMART | 159.00 | +1.53% | 463 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 129.00 | +9.26% | 387 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 218.00 | +1.45% | 654 | 3 | ||||||
| SKLO BOHEMIA | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 100 440 | 62 | 1 602.50 | +0.51% | 4 808 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 54.50 | -4.38% | 164 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
| MASNA KROMĚŘÍŽ | 506.00 | -5.26% | 1 518 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 785.00 | 0.00% | 0 | 0 | 1 670.30 | -5.33% | 4 996 | 3 | ||||||
| ||||||||||||||
