The Prague Stock Exchange and RM-System - daily results dne 18.6.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 119.92 | -4.99% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
PIVOV.STAROBRNO | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
ŽĎAS | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
OLŠANSKÉ PAPÍRNY | 36.16 | -4.99% | 1 844 | 51 | 41.00 | +0.59% | 2 243 | 55 | ||||||
TEREOS TTD | 30.24 | -4.99% | 1 240 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 812.30 | -4.99% | 0 | 0 | 900.00 | +3.44% | 3 600 | 4 | ||||||
SIGMA LUTÍN | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
SLEZAN FRÝDEK-MÍS. | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
JITONA | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
AVIA | 206.20 | -4.97% | 150 114 | 728 | 190.00 | -3.33% | 73 388 | 395 | ||||||
TYLEX LETOVICE | 241.10 | -4.96% | 0 | 0 | 313.80 | +1.56% | 6 370 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
PIVOVAR RADEGAST | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
KARLOVAR. MIN.VODY | 1 630.00 | -4.95% | 0 | 0 | 1 275.70 | -1.87% | 10 205 | 8 | ||||||
AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
PRAG REAL VYSOČANY | 36.70 | -4.89% | 7 450 | 203 | 0.00 | +3.38% | 0 | 0 | ||||||
|