Top number of shares per day, RM System dne 18.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | -1.33% | 15 540 | 4 200 | 3.90 | +3.24% | 193 560 | 50 553 | ||||||
| UNIPETROL | 67.96 | +4.52% | 21 119 818 | 309 982 | 67.20 | +4.32% | 1 175 054 | 17 082 | ||||||
| ČESKÝ HOLDING | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 92.67 | -4.99% | 376 889 | 4 067 | 91.00 | -6.38% | 942 390 | 9 957 | ||||||
| CREDIT SUISSE | 78.10 | +2.15% | 687 667 | 8 631 | ||||||||||
| HARVARD.PRŮM.HOLD. | 331.00 | +7.12% | 2 528 974 | 7 834 | ||||||||||
| RIF | 920.00 | +0.65% | 3 318 526 | 3 612 | 915.00 | +0.97% | 5 069 363 | 5 575 | ||||||
| C.A.S. 2 HOLDING | 2.30 | +8.16% | 10 326 | 3 883 | ||||||||||
| O2 C.R. | 425.20 | +0.63% | 160 216 580 | 376 917 | 418.50 | +0.39% | 1 548 014 | 3 670 | ||||||
| ZLATÝ UPF | 52.50 | +0.49% | 150 662 | 2 838 | ||||||||||
| SPIF ČESKÝ | 370.30 | -0.18% | 743 562 | 2 008 | 363.80 | +1.16% | 954 343 | 2 593 | ||||||
| SPIF VÝNOSOVÝ | 184.00 | +0.82% | 160 080 | 870 | 180.80 | +2.07% | 461 630 | 2 517 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 138.00 | +9.41% | 342 930 | 2 485 | ||||||||||
| OKD | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
| AERO HOLDING | 27.30 | -2.50% | 32 514 | 1 191 | 26.50 | +3.02% | 51 793 | 1 924 | ||||||
| ŠKODA | 309.00 | -5.79% | 1 831 195 | 5 695 | 323.30 | -2.19% | 618 821 | 1 894 | ||||||
| SPIF VŠEOBECNÝ | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | 0.00% | 1 976 365 | 3 913 | 503.60 | +0.99% | 914 730 | 1 807 | ||||||
| KOMERČNÍ BANKA | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.50 | +2.29% | 12 789 | 98 | 130.10 | -0.06% | 217 409 | 1 674 | ||||||
| ||||||||||||||
