Top volume, RM System dne 18.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 105.00 | +1.74% | 27 625 | 25 | 1 109.50 | +0.03% | 74 331 | 67 | ||||||
| SEVEROČESKÉ DOLY | 890.00 | +4.70% | 14 850 | 17 | 870.00 | +2.11% | 72 742 | 87 | ||||||
| MOTORPAL | 184.80 | +0.70% | 71 264 | 356 | ||||||||||
| STČ ENERGETICKÁ | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| IF OBCHODU | 918.90 | -0.98% | 45 607 | 50 | 915.50 | -0.01% | 68 625 | 75 | ||||||
| CONCORDIA INV.IF | 198.90 | +3.59% | 68 331 | 357 | ||||||||||
| PHILIP MORRIS ČR A | 8 610.00 | +1.29% | 490 770 | 57 | 8 540.00 | +1.55% | 68 200 | 8 | ||||||
| ZLATÝ UPF | 99.90 | +6.27% | 65 941 | 704 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 55.55 | +1.00% | 80 659 | 1 452 | 55.60 | -0.89% | 65 930 | 1 186 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -1.63% | 40 612 | 112 | 373.90 | +1.38% | 65 151 | 181 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 10 260 | 9 | 1 200.10 | +0.76% | 62 690 | 50 | ||||||
| II.EPIC HOLDING | 140.10 | +3.54% | 61 961 | 435 | ||||||||||
| THEMOS | 920.10 | -0.42% | 59 805 | 65 | ||||||||||
| PROSPERITA IF | 432.00 | -0.23% | 47 520 | 110 | 432.00 | +1.64% | 57 393 | 133 | ||||||
| VÍTKOVICE | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 55 400 | 26 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | +5.40% | 54 488 | 288 | ||||||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 959.10 | +0.62% | 50 711 | 52 | ||||||
| RESONANČNÍ PILA | 42.20 | -8.26% | 47 981 | 1 137 | ||||||||||
| PRECHEZA | 113.00 | 0.00% | 1 582 | 14 | 113.00 | 0.00% | 47 355 | 423 | ||||||
| VČ ENERGETIKA | 1 990.00 | -4.78% | 13 930 | 7 | 1 850.10 | -5.17% | 46 196 | 24 | ||||||
| KVANTO OTEVŘENÝ PF | 332.90 | -0.32% | 45 143 | 135 | ||||||||||
| VOD.A KAN.NÁCHOD | 150.00 | -3.22% | 45 084 | 301 | ||||||||||
| ALIACHEM | 91.00 | +0.81% | 1 911 | 21 | 91.00 | -0.21% | 44 229 | 470 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 022.30 | -0.11% | 41 033 | 40 | ||||||
| KRKONOŠSKÉ VÁPENKY | 223.00 | +9.85% | 40 982 | 185 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | -1.44% | 22 727 880 | 17 500 | 1 285.90 | -3.30% | 38 859 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 524.00 | +7.37% | 38 252 | 73 | ||||||
| SČ ENERGETIKA | 2 280.00 | -5.00% | 0 | 0 | 2 325.00 | -1.06% | 37 550 | 16 | ||||||
| PARAMO | 665.00 | +3.97% | 31 255 | 47 | 644.30 | -2.23% | 37 357 | 58 | ||||||
| AKRO OPF GLOBAL. | 67.70 | -1.88% | 36 749 | 540 | ||||||||||
| JČ ENERGETIKA | 2 790.00 | +7.47% | 63 325 | 23 | 2 625.00 | +0.96% | 36 448 | 14 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.41% | 112 360 | 424 | 263.80 | 0.00% | 36 418 | 138 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 697.40 | +0.01% | 36 368 | 52 | ||||||
| ZPS ZLÍN | 85.00 | -2.46% | 16 860 | 195 | 88.50 | -4.63% | 36 276 | 393 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 505.00 | -0.06% | 211 530 | 140 | 1 508.70 | +0.23% | 36 097 | 24 | ||||||
| IF METALL | 600.00 | -1.63% | 36 060 | 60 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 82.80 | +0.97% | 35 776 | 416 | ||||||
| RUBENA | 270.00 | +9.31% | 34 601 | 129 | ||||||||||
| EZ PRAHA | 305.00 | 0.00% | 9 150 | 30 | 300.00 | -3.72% | 33 112 | 110 | ||||||
| CONSUS IF | 46.40 | +5.45% | 32 876 | 700 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | -0.99% | 10 000 | 10 | 1 010.00 | 0.00% | 32 166 | 32 | ||||||
| METROSTAV | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
| SG - INDUSTRY | 41.00 | +0.83% | 4 018 | 98 | 44.00 | +4.76% | 30 451 | 722 | ||||||
| BH CAPITAL | 592.00 | +9.62% | 30 192 | 51 | ||||||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 990.30 | +0.10% | 29 709 | 30 | ||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 28 950 | 193 | ||||||||||
| JM PLYNÁRENSKÁ | 2 797.00 | -4.96% | 13 985 | 5 | 3 600.00 | +2.85% | 28 800 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
| SM VOD.A KAN.OVA | 760.00 | 0.00% | 0 | 0 | 770.10 | -1.91% | 28 574 | 37 | ||||||
| ZETOR | 14.33 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 000 | 2 000 | ||||||
| PROSPERITA IF | 428.00 | +0.11% | 27 783 | 65 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +4.65% | 26 650 | 297 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 311.20 | -5.69% | 25 552 | 71 | ||||||
| DKF HOLDING | 13.00 | +3.17% | 25 142 | 1 934 | ||||||||||
| OSTRAV.VOD.A KAN. | 676.00 | -0.01% | 24 948 | 37 | ||||||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 226.30 | +0.48% | 23 751 | 105 | ||||||
| OKD | 39.79 | +4.98% | 0 | 0 | 43.00 | +7.50% | 23 607 | 549 | ||||||
| TATRA | 59.06 | +4.99% | 47 248 | 800 | 60.20 | -0.49% | 22 722 | 371 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -9.09% | 20 000 | 20 | 1 095.00 | -0.45% | 21 900 | 20 | ||||||
| ||||||||||||||
