Hi price, The Prague Stock Exchange dne 18.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
SOLO | 40.50 | +4.97% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
SG - INDUSTRY | 41.00 | +0.83% | 4 018 | 98 | 44.00 | +4.76% | 30 451 | 722 | ||||||
OSTROJ | 41.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 12 270 | 322 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 46.72 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 580 | 62 | ||||||
KRÁLOVOPOLSKÁ | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
TOMA | 51.99 | 0.00% | 0 | 0 | 54.60 | 0.00% | 4 657 | 86 | ||||||
ČKD PRAHA HOLDING | 54.30 | +4.98% | 363 593 | 6 696 | 57.30 | +1.23% | 517 175 | 8 486 | ||||||
MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 56.00 | +5.66% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 52.10 | +2.15% | 4 064 | 78 | ||||||
TREND V.I.F. PRAHA | 55.00 | 0.00% | 8 250 | 150 | 55.10 | 0.00% | 8 258 | 150 | ||||||
TŘINECKÉ ŽELEZÁRNY | 55.55 | +1.00% | 80 659 | 1 452 | 55.60 | -0.89% | 65 930 | 1 186 | ||||||
ZBROJOVKA BRNO | 57.14 | +4.99% | 914 | 16 | 55.00 | 0.00% | 770 | 14 | ||||||
TATRA | 59.06 | +4.99% | 47 248 | 800 | 60.20 | -0.49% | 22 722 | 371 | ||||||
UNIPETROL | 59.66 | +2.07% | 57 357 816 | 956 780 | 60.10 | +1.00% | 2 134 946 | 36 038 | ||||||
ČZ STRAKONICE | 60.20 | 0.00% | 2 167 | 36 | 62.10 | +3.15% | 4 158 | 66 | ||||||
IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 51.10 | -4.48% | 2 336 | 45 | ||||||
VÍTKOVICE | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
|