Hi price, RM System dne 18.6.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1999  23.6.1999  22.6.1999  21.6.1999 18.6.1999

The Prague Sotck Exchange and RM-System - daily results - 18.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TICKETPRO					54 608.60	0.00%	0	0
KABEL PLUS					54 324.10	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 600.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 400.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 12,00/03	100.00	0.00%	0	0	10 200.00	0.00%	0	0
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	0	0
HZL KB 8,125/04	100.00	0.00%	0	0	10 150.00	0.00%	0	0
ČEZ 11,3/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 000.90	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	11 290 000	1 129
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
K.C.B.LS 13,5/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CGH					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›