The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 140.00 | +6.87% | 280 | 2 | ||||||||||
| SPOFA | 100.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| PLZEŇSKÁ IS | 300.00 | +0.16% | 900 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 67.40 | +0.29% | 202 | 3 | ||||||||||
| ETA | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | -0.05% | 585 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 164.60 | 0.00% | 494 | 3 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 377.00 | -3.37% | 13 554 | 4 | ||||||
| ČKD PRAHA DIZ | 262.50 | +0.15% | 1 050 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 160.10 | 0.00% | 640 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 44.10 | 0.00% | 176 | 4 | ||||||||||
| RAŠELINA | 61.10 | +0.16% | 244 | 4 | ||||||||||
| JITONA | 52.70 | +0.57% | 211 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 1 931.00 | +1.36% | 7 724 | 4 | ||||||
| OMYA.VÁPENNÁ | 1 050.00 | +5.00% | 4 000 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
| LESY VYŠŠÍ BROD | 41.30 | -0.48% | 165 | 4 | ||||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 140 | 4 | ||||||||||
| OBAL ROZKOŠ | 150.00 | -6.25% | 600 | 4 | ||||||||||
| ||||||||||||||
