Top number of shares per day, RM System dne 18.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 722.00 | +0.13% | 1 244 798 | 1 718 | 724.00 | +0.48% | 1 362 073 | 1 883 | ||||||
| KOMERČNÍ BANKA | 696.10 | -1.69% | 54 807 061 | 78 233 | 690.00 | -1.70% | 1 252 653 | 1 795 | ||||||
| PF IKS KB PLUS | 277.00 | 0.00% | 480 872 | 1 736 | 277.40 | -0.53% | 400 426 | 1 435 | ||||||
| DEZA | 342.80 | -3.40% | 733 231 | 2 000 | 346.00 | +9.84% | 452 408 | 1 308 | ||||||
| ŽIVNOBANKA-PODÍL.F | 547.00 | -0.52% | 63 538 | 116 | 547.80 | +0.09% | 663 222 | 1 208 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.55 | +1.00% | 80 659 | 1 452 | 55.60 | -0.89% | 65 930 | 1 186 | ||||||
| RESONANČNÍ PILA | 42.20 | -8.26% | 47 981 | 1 137 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 290 000 | 1 129 | ||||||
| IPS SKANSKA | 132.74 | +3.39% | 4 643 970 | 35 360 | 131.00 | +0.76% | 136 091 | 1 049 | ||||||
| AERO HOLDING | 13.50 | 0.00% | 2 700 | 200 | 14.20 | +1.42% | 13 518 | 1 021 | ||||||
| KVANTO IPF | 490.00 | -0.72% | 258 750 | 526 | 487.30 | +0.30% | 496 000 | 1 015 | ||||||
| SPOJPROJEKT PRAHA | 846.00 | -9.95% | 980 000 | 1 000 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
| SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 20 116 | 912 | ||||||
| RIF | 1 216.00 | -0.08% | 1 318 379 | 1 086 | 1 212.40 | -0.07% | 1 103 646 | 910 | ||||||
| MOSTECKÁ UHEL.SP. | 126.38 | +0.13% | 758 | 6 | 126.10 | -0.86% | 115 674 | 908 | ||||||
| AVIA | 131.00 | 0.00% | 4 192 | 32 | 130.00 | 0.00% | 114 745 | 865 | ||||||
| VÍTKOVICE | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
| FERONA | 137.88 | +4.99% | 0 | 0 | 195.00 | -3.17% | 166 358 | 796 | ||||||
| ZLATÝ IF KVANTO | 415.10 | +0.43% | 41 510 | 100 | 414.50 | -0.12% | 323 013 | 779 | ||||||
| ||||||||||||||
