The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 682.00 | +4.97% | 16 092 | 6 | 2 400.30 | -0.01% | 2 400 | 1 | ||||||
| TESLA SEZAM | 274.70 | +4.96% | 0 | 0 | 266.90 | +0.07% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 890.00 | +4.70% | 14 850 | 17 | 870.00 | +2.11% | 72 742 | 87 | ||||||
| PARAMO | 665.00 | +3.97% | 31 255 | 47 | 644.30 | -2.23% | 37 357 | 58 | ||||||
| IPS SKANSKA | 132.74 | +3.39% | 4 643 970 | 35 360 | 131.00 | +0.76% | 136 091 | 1 049 | ||||||
| ČESKÁ SPOŘITELNA | 141.19 | +2.54% | 94 612 741 | 672 464 | 149.00 | -8.58% | 388 084 | 2 593 | ||||||
| FINOP HOLDING | 540.00 | +2.46% | 39 960 | 74 | 543.00 | +2.06% | 241 188 | 444 | ||||||
| TEPLÁRNY KARVINÁ | 440.00 | +2.32% | 6 600 | 15 | 396.00 | -0.02% | 0 | 0 | ||||||
| UNIPETROL | 59.66 | +2.07% | 57 357 816 | 956 780 | 60.10 | +1.00% | 2 134 946 | 36 038 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | +1.74% | 27 625 | 25 | 1 109.50 | +0.03% | 74 331 | 67 | ||||||
| JM ENERGETIKA | 3 700.00 | +1.48% | 111 000 | 30 | 4 100.10 | +2.47% | 1 962 776 | 482 | ||||||
| PHILIP MORRIS ČR A | 8 610.00 | +1.29% | 490 770 | 57 | 8 540.00 | +1.55% | 68 200 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.55 | +1.00% | 80 659 | 1 452 | 55.60 | -0.89% | 65 930 | 1 186 | ||||||
| SG - INDUSTRY | 41.00 | +0.83% | 4 018 | 98 | 44.00 | +4.76% | 30 451 | 722 | ||||||
| ALIACHEM | 91.00 | +0.81% | 1 911 | 21 | 91.00 | -0.21% | 44 229 | 470 | ||||||
| ČESKOMORAVSKÝ LEN | 105.00 | +0.50% | 4 725 | 45 | 85.00 | +4.93% | 4 392 | 60 | ||||||
| ZLATÝ IF KVANTO | 415.10 | +0.43% | 41 510 | 100 | 414.50 | -0.12% | 323 013 | 779 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.41% | 112 360 | 424 | 263.80 | 0.00% | 36 418 | 138 | ||||||
| 1.IF ŽIVNOBANKA | 595.00 | +0.33% | 442 690 | 746 | 590.30 | +0.51% | 1 380 615 | 2 361 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 351.00 | +0.29% | 90 366 | 67 | 1 353.70 | +0.47% | 685 705 | 508 | ||||||
| ||||||||||||||
