The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE JIHLAVA | 388.00 | +9.91% | 0 | 0 | ||||||||||
STAVIMO | 122.00 | +9.90% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 254.00 | +9.90% | 0 | 0 | ||||||||||
STUHA | 61.00 | +9.90% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 512.00 | +9.87% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 412.00 | +9.86% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 523.00 | +9.85% | 1 046 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 223.00 | +9.85% | 40 982 | 185 | ||||||||||
GRAFIATISK | 312.00 | +9.85% | 0 | 0 | ||||||||||
DEZA | 342.80 | -3.40% | 733 231 | 2 000 | 346.00 | +9.84% | 452 408 | 1 308 | ||||||
ENERGOVOD | 67.00 | +9.83% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 257.00 | +9.82% | 0 | 0 | ||||||||||
ČKD HRONOV | 66.00 | +9.81% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 225.00 | +9.75% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 450.00 | +9.75% | 7 700 | 18 | ||||||||||
CRISTAL PALACE | 151.00 | +9.73% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 293.00 | +9.73% | 0 | 0 | ||||||||||
ORPA | 123.00 | +9.62% | 0 | 0 | ||||||||||
BH CAPITAL | 592.00 | +9.62% | 30 192 | 51 | ||||||||||
VODHOSP.SPOL.VRCH. | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
|