The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 36.70 | 0.00% | 294 | 8 | ||||||||||
| KRÁLOVOPOLSKÁ | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 53.00 | 0.00% | 318 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 68.00 | 0.00% | 340 | 5 | ||||||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| ŠMERAL BRNO | 35.50 | 0.00% | 355 | 10 | ||||||||||
| GUMOTEX | 179.50 | -2.76% | 359 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.20 | 0.00% | 361 | 4 | ||||||||||
| SPECIÁL INVEST | 36.50 | 0.00% | 365 | 10 | ||||||||||
| MAGNET | 75.00 | 0.00% | 375 | 5 | ||||||||||
| ELROZ | 15.10 | 0.00% | 378 | 25 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.10 | +0.66% | 378 | 25 | ||||||||||
| BIVOJ OPAVA | 65.80 | +0.61% | 395 | 6 | ||||||||||
| TON | 203.30 | +1.65% | 407 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 130.19 | 0.00% | 0 | 0 | 102.00 | -6.42% | 408 | 4 | ||||||
| HOME | 29.10 | 0.00% | 437 | 15 | ||||||||||
| OTAVSKÉ STROJÍRNY | 23.00 | +4.07% | 460 | 20 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 115.50 | +4.90% | 462 | 4 | ||||||||||
| ETA | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 243.00 | 0.00% | 486 | 2 | ||||||||||
| ||||||||||||||
