Lo price, RM System dne 18.6.2001

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2001  21.6.2001  20.6.2001  19.6.2001 18.6.2001

The Prague Sotck Exchange and RM-System - daily results - 18.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TANEX					4.60	0.00%	0	0
EUTECH ŠTERBERK					5.00	0.00%	0	0
CHEPOS BRNO					5.00	0.00%	0	0
MLÝNY ČERČANY					5.10	0.00%	0	0
BOPO					5.30	0.00%	0	0
IF PRO PROSPE PRŮM					5.40	+3.84%	378	70
1.IF MORAVIA INV.					5.50	0.00%	0	0
ZVU					5.50	+7.84%	550	100
POZES RADONICE					5.80	+9.43%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
DKF HOLDING					6.00	0.00%	1 332	222
SANJO KUTNÁ HORA					6.30	0.00%	0	0
PRAGA HOSTIVAŘ					6.40	-9.85%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
JESENIC.MLÉKÁRNY					6.60	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
ORTAS PŘÍBRAM					7.00	0.00%	0	0
KF					7.20	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SLUVIS PRAHA					7.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›