Top number of shares per day, RM System dne 18.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 26.00 | -1.88% | 4 732 | 182 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.90 | +0.48% | 3 745 | 180 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.76% | 32 233 | 177 | ||||||
| P.I.F. | 843.00 | +0.11% | 47 208 | 56 | 833.40 | -0.19% | 146 043 | 175 | ||||||
| ŠTERNBERSKÉ LESY | 311.10 | -9.82% | 65 045 | 175 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 136.00 | +0.53% | 102 790 | 90 | 1 135.50 | +0.04% | 192 893 | 170 | ||||||
| TESLA JIHLAVA | 72.00 | +2.85% | 12 036 | 165 | ||||||||||
| KAVOZ | 37.90 | -5.72% | 5 781 | 152 | ||||||||||
| LICOLOR LIBEREC | 38.50 | -1.02% | 4 962 | 129 | ||||||||||
| ALPHA-EFFECT | 1 360.00 | +4.61% | 169 593 | 125 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 119.20 | +0.08% | 14 295 | 120 | ||||||
| SLOVÁCKÉ STROJÍRNY | 75.00 | +4.60% | 8 896 | 119 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 487.00 | +5.93% | 52 109 | 107 | ||||||||||
| BELAGRA | 124.30 | -9.92% | 14 546 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
| PARKHOTEL GOLF ML | 323.00 | 0.00% | 33 915 | 105 | ||||||||||
| ZVU | 5.50 | +7.84% | 550 | 100 | ||||||||||
| ČZ STRAKONICE | 76.68 | +4.99% | 0 | 0 | 73.00 | +12.13% | 6 835 | 98 | ||||||
| ŠMERAL BRNO | 34.00 | +0.29% | 3 331 | 98 | ||||||||||
| LESY MĚLNÍK | 248.30 | -9.74% | 25 251 | 94 | ||||||||||
| ||||||||||||||
