The Prague Stock Exchange and RM-System - daily results dne 18.6.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2001  21.6.2001  20.6.2001  19.6.2001 18.6.2001

The Prague Sotck Exchange and RM-System - daily results - 18.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					295.00	-2.60%	53 985	183
ŽOSKA					27.50	+10.00%	0	0
ŽOS NYMBURK	25.22	+4.99%	0	0	67.00	-4.28%	31 943	477
ŽIVNOSTENSKÁ BANKA	1 706.00	+0.05%	23 884	14	1 689.00	-0.05%	23 656	14
ŽELEZNOBROD. SKLO					245.00	0.00%	0	0
ŽDB					20.00	0.00%	200	10
ŽĎAS	145.00	0.00%	0	0	141.20	+0.85%	996	7
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.10	-9.98%	0	0
ZZN VE VYS. MÝTĚ					41.20	0.00%	0	0
ZZN TRUTNOV					104.20	-9.93%	0	0
ZZN TEPLICE					66.00	0.00%	0	0
ZZN ŠUMPERK					105.90	+9.96%	0	0
ZZN SVITAVY					130.00	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					121.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					181.90	+9.97%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›