The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 45.50 | +15.77% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 39.00 | +14.70% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 76.68 | +4.99% | 0 | 0 | 73.00 | +12.13% | 6 835 | 98 | ||||||
| PSVS | 538.30 | +11.38% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 117.70 | +10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 232.10 | +10.00% | 69 315 | 300 | ||||||||||
| ŽOSKA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 99.00 | +10.00% | 6 094 | 62 | ||||||||||
| VODÁRENSKÁ | 440.00 | +10.00% | 8 800 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.10 | +10.00% | 221 | 1 | ||||||||||
| EGÚ PRAHA | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
| KLENOTY BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 59.40 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 136.50 | +9.99% | 1 092 | 8 | ||||||||||
| MEVA | 222.30 | +9.99% | 15 561 | 70 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | +9.99% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 110.10 | +9.99% | 9 909 | 90 | ||||||||||
| ||||||||||||||
