Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 828.20 | 432 000 | 4 245 781 873.00 | 96.65 | 97.99 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.14 | 257 526 | 2 531 969 727.00 | 96.59 | 98.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 172.19 | 128 000 | 1 302 039 888.00 | 98.60 | 99.60 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 114.85 | 101 000 | 1 021 599 750.00 | 99.30 | 99.72 | |||
EIB 8,20/09 | Přímé BCP | 27 524.64 | 34 000 | 935 837 620.00 | 107.82 | 108.75 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 425.08 | 81 600 | 850 686 689.00 | 101.73 | 102.10 | |||
EIB 6,50/15 | Přímé BCP | 95 524.20 | 6 800 | 649 564 589.00 | 93.64 | 95.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.82 | 60 000 | 628 020 234.00 | 101.70 | 101.97 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.14 | 21 916 | 603 387 956.00 | 107.74 | 108.79 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.15 | 47 000 | 490 766 935.00 | 101.40 | 102.30 | |||
O2 C.R. | UNIVYC BCP-1 | 378.20 | 987 364 | 373 418 430.00 | 304.00 | 385.85 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 94.57 | 3 900 | 373 301 173.00 | 94.00 | 95.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.40 | 36 000 | 363 685 750.00 | 99.25 | 99.65 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.39 | 33 000 | 337 173 067.00 | 98.65 | 100.23 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 466.94 | 32 000 | 334 942 000.00 | 101.70 | 101.95 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.45 | 20 000 | 197 402 042.00 | 97.05 | 97.85 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 937.53 | 12 000 | 143 250 380.00 | 109.79 | 110.02 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 016.87 | 13 000 | 143 219 288.00 | 103.55 | 104.20 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.16 | 14 | 138 278 083.00 | 99.00 | 99.21 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 779.50 | 12 000 | 129 354 000.00 | 104.75 | 104.85 | |||
|