The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 36.60 | 0.00% | 732 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 252.80 | -5.10% | 5 056 | 20 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 4 746 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 572.00 | -4.66% | 12 584 | 22 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +4.50% | 34 990 | 22 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 50.30 | +0.80% | 1 156 | 23 | ||||||
| INTERHOTEL OLYMPIK | 660.00 | 0.00% | 15 840 | 24 | ||||||||||
| ENERGOAQUA | 500.00 | -8.22% | 6 000 | 12 | 575.10 | +0.01% | 13 802 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | 0.00% | 2 352 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.90 | +10.05% | 2 811 | 25 | ||||||||||
| TEREOS TTD | 95.00 | -2.96% | 2 470 | 26 | ||||||||||
| AVIA | 26.20 | 0.00% | 734 | 28 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 447.20 | -0.93% | 40 701 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 5 360 | 5 | 1 085.00 | +2.84% | 31 465 | 29 | ||||||
| B.G.M. CAPITAL | 226.00 | -9.96% | 6 780 | 30 | ||||||||||
| CZECH PROPERTY | 1 090.00 | 0.00% | 32 700 | 30 | ||||||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +4.50% | 13 500 | 30 | ||||||||||
| STAVOSTROJ | 252.00 | -9.09% | 7 560 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 14 259 | 32 | ||||||
| BRNĚN.VODÁR.A KAN. | 635.00 | 0.00% | 26 353 | 39 | ||||||||||
| IF OBCHODU | 1 110.00 | +5.71% | 15 490 | 14 | 1 080.10 | +0.47% | 44 207 | 41 | ||||||
| SPOLANA | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
| VOD.A KAN.NÁCHOD | 172.20 | -4.91% | 7 788 | 44 | ||||||||||
| II.EPIC HOLDING | 199.90 | -0.05% | 9 995 | 50 | ||||||||||
| MOTORPAL | 455.00 | +1.11% | 22 708 | 51 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.60 | +1.43% | 12 137 | 52 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 64 289 | 52 | ||||||
| I.EPIC HOLDING | 414.00 | +0.95% | 22 208 | 54 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.10 | 0.00% | 18 266 | 55 | ||||||||||
| MSA | 249.10 | +0.32% | 14 193 | 57 | ||||||||||
| JÄKL KARVINÁ | 298.00 | -9.72% | 18 231 | 58 | ||||||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
| CIMEX KONCERN | 111.30 | -0.17% | 6 678 | 60 | ||||||||||
| MOTOKOV INTER. | 240.00 | +5.35% | 15 120 | 63 | ||||||||||
| VLNAP | 68.60 | -8.89% | 4 802 | 70 | ||||||||||
| KOVOSVIT | 585.60 | -0.74% | 42 197 | 71 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 7 093 | 73 | ||||||
| POLIČSKÉ STROJÍRNY | 99.00 | +8.79% | 7 920 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -0.11% | 7 060 | 81 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | -0.90% | 45 103 | 82 | ||||||||||
| ČKD HRONOV | 629.00 | -6.25% | 53 350 | 84 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 90 675 | 65 | 1 367.50 | -0.90% | 119 593 | 87 | ||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | 0.00% | 4 560 | 95 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 2 052 | 108 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 986.00 | -0.72% | 129 625 | 131 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 301.00 | +3.43% | 40 526 | 138 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 10 807 | 143 | ||||||
| UNITED ENERGY | 855.90 | +4.99% | 0 | 0 | 1 068.80 | +9.92% | 154 976 | 145 | ||||||
| ZLATÝ IF KVANTO | 453.00 | +1.57% | 90 600 | 200 | 445.50 | -0.11% | 71 340 | 160 | ||||||
| KRUŠNOHORSKÉ LESY | 120.00 | -0.66% | 23 166 | 178 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
| BIOCEL | 560.00 | 0.00% | 104 534 | 181 | ||||||||||
| LE CYGNE SPORT.GR. | 246.60 | +9.60% | 47 594 | 193 | ||||||||||
| KOMERČNÍ BANKA | 1 671.00 | -1.53% | 235 928 685 | 139 687 | 1 677.70 | -1.31% | 336 711 | 200 | ||||||
| OSTROJ | 160.00 | +5.89% | 33 651 | 212 | ||||||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
| DKF HOLDING | 5.50 | +3.77% | 1 595 | 291 | ||||||||||
| APOLLÓN HOLDING | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
| ||||||||||||||
