Lo price, RM System dne 18.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.50 | +3.77% | 1 595 | 291 | ||||||||||
SG - INDUSTRY | 6.20 | +6.89% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
VÍTKOVICE | 10.50 | -5.40% | 39 155 | 3 515 | ||||||||||
STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
WIENERBERGER C.P. | 19.00 | +1.06% | 2 052 | 108 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.20 | 0.00% | 734 | 28 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
METRA BLANSKO | 32.20 | +0.31% | 0 | 0 | ||||||||||
ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
ŽOS NYMBURK | 36.60 | 0.00% | 732 | 20 | ||||||||||
TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.30 | +0.24% | 0 | 0 | ||||||||||
TESLA KARLÍN | 40.70 | +15.29% | 0 | 0 | ||||||||||
UNIPETROL | 41.70 | +0.68% | 18 198 405 | 437 042 | 41.00 | +0.98% | 693 495 | 17 045 | ||||||
CONSUS IF | 43.00 | -5.07% | 860 | 20 | ||||||||||
JIHOSTROJ | 43.40 | -9.58% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
ČETRANS ÚSTÍ N.L. | 48.00 | 0.00% | 4 560 | 95 | ||||||||||
OTAVAN TŘEBOŇ | 48.00 | 0.00% | 384 | 8 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 49.50 | -0.60% | 37 547 | 751 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 50.30 | +0.80% | 1 156 | 23 | ||||||
ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 54.80 | +2.62% | 16 838 | 313 | ||||||
ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.50 | -5.40% | 893 | 15 | ||||||||||
MAGNETON | 62.80 | 0.00% | 377 | 6 | ||||||||||
VLNAP | 68.60 | -8.89% | 4 802 | 70 | ||||||||||
XAVEROV | 75.70 | +2.99% | 0 | 0 | ||||||||||
ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 10 807 | 143 | ||||||
SPOLANA | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | -0.60% | 1 471 | 18 | ||||||
RAAB KARCH.STAVIVA | 85.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | -0.11% | 7 060 | 81 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 87.50 | +0.45% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 90.00 | +2.85% | 0 | 0 | ||||||||||
ČEZ | 94.20 | +0.78% | 110 601 416 | 1 177 947 | 94.70 | 0.00% | 720 866 | 7 636 | ||||||
TEREOS TTD | 95.00 | -2.96% | 2 470 | 26 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 95.30 | +0.31% | 42 144 | 432 | ||||||
ČESKOMORAVSKÁ INV. | 96.40 | +0.31% | 0 | 0 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 7 093 | 73 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 98.00 | 0.00% | 2 352 | 24 | ||||||||||
POLIČSKÉ STROJÍRNY | 99.00 | +8.79% | 7 920 | 80 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 700 | 7 | ||||||||||
UNITED ENERGY | 109.10 | +9.97% | 247 002 | 2 264 | ||||||||||
CIMEX KONCERN | 111.30 | -0.17% | 6 678 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 114.90 | +10.05% | 2 811 | 25 | ||||||||||
ZLATÝ UPF | 115.00 | -0.08% | 51 775 | 450 | ||||||||||
TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 120.00 | -0.66% | 23 166 | 178 | ||||||||||
|