The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
| PLYNOPROJEKT PRAHA | 657.90 | -10.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 282.20 | -9.98% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 226.00 | -9.96% | 6 780 | 30 | ||||||||||
| SILON | 267.60 | -9.95% | 1 070 | 4 | ||||||||||
| JÄKL KARVINÁ | 298.00 | -9.72% | 18 231 | 58 | ||||||||||
| JIHOSTROJ | 43.40 | -9.58% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.00 | -9.09% | 7 560 | 30 | ||||||||||
| VLNAP | 68.60 | -8.89% | 4 802 | 70 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 851.00 | -8.59% | 11 403 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 215.00 | -8.34% | 46 392 | 11 | ||||||
| PLIVA - LACHEMA | 520.90 | +5.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | -8.18% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 7 800 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| ČKD HRONOV | 629.00 | -6.25% | 53 350 | 84 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
| AKRO OPF PROG.SPOL | 59.50 | -5.40% | 893 | 15 | ||||||||||
| VÍTKOVICE | 10.50 | -5.40% | 39 155 | 3 515 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 252.80 | -5.10% | 5 056 | 20 | ||||||||||
| CONSUS IF | 43.00 | -5.07% | 860 | 20 | ||||||||||
| STAROROL.PORCELÁN | 150.00 | -5.00% | 1 200 | 8 | ||||||||||
| MORAV.KERAM.ZÁVODY | 849.00 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 172.20 | -4.91% | 7 788 | 44 | ||||||||||
| ETA | 93.71 | +5.00% | 0 | 0 | 141.60 | -4.90% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 572.00 | -4.66% | 12 584 | 22 | ||||||||||
| ČECHOFRACHT | 2 720.00 | -4.56% | 0 | 0 | ||||||||||
| VULKAN | 211.20 | -4.52% | 211 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
| ČEDOK | 240.00 | -4.00% | 2 900 | 12 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | -3.76% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | +4.99% | 0 | 0 | 1 750.60 | -3.42% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 120.00 | -3.33% | 53 040 | 17 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| TEREOS TTD | 95.00 | -2.96% | 2 470 | 26 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 339.00 | -2.72% | 0 | 0 | ||||||||||
| O2 C.R. | 305.00 | -1.61% | 65 374 171 | 212 014 | 309.10 | -2.49% | 725 555 | 2 324 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -2.40% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 828.00 | -2.14% | 25 730 | 14 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | -1.67% | 5 506 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 440.90 | -1.67% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | -1.46% | 1 800 | 4 | ||||||||||
| SPOLANA | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
| PARAMO | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
| RAŠELINA | 231.00 | -1.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 671.00 | -1.53% | 235 928 685 | 139 687 | 1 677.70 | -1.31% | 336 711 | 200 | ||||||
| HOTEL JALTA PRAHA | 1 704.00 | -1.25% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 625.70 | -1.02% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 447.20 | -0.93% | 40 701 | 28 | ||||||
| HOTEL FORUM PRAHA | 550.10 | -0.90% | 45 103 | 82 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 90 675 | 65 | 1 367.50 | -0.90% | 119 593 | 87 | ||||||
| KOVOSVIT | 585.60 | -0.74% | 42 197 | 71 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 986.00 | -0.72% | 129 625 | 131 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | -0.66% | 23 166 | 178 | ||||||||||
| ČKD PRAHA DIZ | 1 382.60 | -0.64% | 0 | 0 | ||||||||||
| FOSFA | 49.50 | -0.60% | 37 547 | 751 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | -0.60% | 1 471 | 18 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | -0.27% | 18 102 | 20 | ||||||
| ||||||||||||||
