The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 40.70 | +15.29% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 210.00 | +15.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.90 | +10.05% | 2 811 | 25 | ||||||||||
| ČKD KUTNÁ HORA | 298.10 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 200.00 | +10.00% | 8 760 | 4 | ||||||||||
| KAROSERIA | 298.10 | +10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 14 259 | 32 | ||||||
| UNITED ENERGY | 109.10 | +9.97% | 247 002 | 2 264 | ||||||||||
| ŠKODA PRAHA | 98.62 | +4.99% | 0 | 0 | 146.90 | +9.95% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 1 072.40 | +9.94% | 14 529 | 14 | ||||||||||
| UNITED ENERGY | 855.90 | +4.99% | 0 | 0 | 1 068.80 | +9.92% | 154 976 | 145 | ||||||
| LE CYGNE SPORT.GR. | 246.60 | +9.60% | 47 594 | 193 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.00 | +8.79% | 7 920 | 80 | ||||||||||
| SG - INDUSTRY | 6.20 | +6.89% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
| DAKO-CZ | 148.90 | +6.58% | 0 | 0 | ||||||||||
| INSPEKTA | 4 300.00 | +6.56% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 19 742 | 12 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 354.20 | +5.94% | 25 785 | 11 | ||||||
| OSTROJ | 160.00 | +5.89% | 33 651 | 212 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 825.00 | +5.49% | 0 | 0 | ||||||
| MOTOKOV INTER. | 240.00 | +5.35% | 15 120 | 63 | ||||||||||
| HOTEL PANORAMA | 472.00 | +4.86% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +4.50% | 13 500 | 30 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +4.50% | 34 990 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 105.30 | +4.46% | 0 | 0 | ||||||
| VINIUM | 301.30 | +4.43% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | +3.77% | 1 595 | 291 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 357.50 | +3.62% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 301.00 | +3.43% | 40 526 | 138 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 358.40 | +3.34% | 0 | 0 | ||||||
| GUMOTEX | 235.00 | +3.29% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 460.10 | +3.16% | 467 912 | 324 | ||||||
| PANKRÁC | 370.00 | +3.06% | 0 | 0 | ||||||||||
| RAPID | 3 400.00 | +3.03% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 382.30 | +2.99% | 0 | 0 | ||||||||||
| XAVEROV | 75.70 | +2.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 0 | 0 | ||||||
| ŠMERAL BRNO | 90.00 | +2.85% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 5 360 | 5 | 1 085.00 | +2.84% | 31 465 | 29 | ||||||
| NOWACO MRAZÍRNY | 841.00 | +2.64% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 54.80 | +2.62% | 16 838 | 313 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | +2.42% | 5 450 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 266.10 | +2.30% | 786 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 198.45 | +5.00% | 5 954 | 30 | 225.00 | +2.27% | 134 862 | 614 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 010.00 | +2.01% | 25 785 | 13 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | +2.00% | 16 831 | 11 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 666.80 | +1.94% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 383.90 | +1.45% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 622.40 | +1.45% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.60 | +1.43% | 12 137 | 52 | ||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
| ČESKÁ SPOŘITELNA | 371.00 | +1.64% | 65 496 | 176 | 368.10 | +1.40% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +1.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | +1.13% | 500 | 1 | ||||||
| MOTORPAL | 455.00 | +1.11% | 22 708 | 51 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 472.30 | +1.09% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 2 052 | 108 | ||||||||||
| ||||||||||||||
